Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sandbox | SANDUSD | Cripto | 1,013,468,789 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0071 | -1.53% | 0.4569 | 0.4569 | 0.4571 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.4636 | 0.4685 | 0.4515 | 0.464 | 0.2755 - 0.920 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 23:29:01 | 43.78 | 0.4569 | USD |
Resumen Histórico SANDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.4288 | 0.5062 | 0.4027 | 1,836,828.93 | 0.0281 | 6.55% |
1 Month | 0.6832 | 0.7233 | 0.3667 | 2,113,379.69 | -0.2263 | -33.12% |
3 Months | 0.4373 | 0.920 | 0.3667 | 2,901,275.05 | 0.0196 | 4.48% |
6 Months | 0.3277 | 0.920 | 0.3173 | 2,872,186.80 | 0.1292 | 39.43% |
1 Year | 0.5855 | 0.920 | 0.2755 | 2,122,441.69 | -0.1286 | -21.96% |
3 Years | 0.42705 | 8.47 | 0.16777 | 1,818,144.33 | 0.02985 | 6.99% |
5 Years | 0.00083 | 8.47 | 0.00083 | 7,057,391.53 | 0.45607 | 54,939.57% |
SANDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.4637 | -0.0254 | -5.19% | 0.4893 | 0.5062 | 0.458 | 2,261,094.00 |
23 Abr 2024 | 0.4891 | -0.0018 | -0.37% | 0.4907 | 0.4939 | 0.4785 | 1,073,307.00 |
22 Abr 2024 | 0.4909 | 0.0164 | 3.46% | 0.430 | 0.49831 | 0.430 | 2,322,034.00 |
21 Abr 2024 | 0.4745 | -0.0071 | -1.47% | 0.4803 | 0.4933 | 0.4681 | 2,135,965.00 |
20 Abr 2024 | 0.4816 | 0.0383 | 8.64% | 0.4409 | 0.4855 | 0.4357 | 1,714,298.00 |
19 Abr 2024 | 0.4433 | 0.004 | 0.91% | 0.4384 | 0.4513 | 0.4027 | 1,878,488.00 |
18 Abr 2024 | 0.4393 | 0.0104 | 2.42% | 0.4288 | 0.4441 | 0.4186 | 1,472,614.00 |
17 Abr 2024 | 0.4289 | -0.0075 | -1.72% | 0.4357 | 0.4455 | 0.4099 | 1,777,333.00 |
16 Abr 2024 | 0.4364 | 0.0061 | 1.42% | 0.4293 | 0.4411 | 0.4099 | 1,872,362.00 |
15 Abr 2024 | 0.4303 | -0.0156 | -3.50% | 0.442 | 0.4713 | 0.4131 | 2,347,021.00 |
14 Abr 2024 | 0.4459 | 0.0267 | 6.37% | 0.4246 | 0.4504 | 0.3966 | 4,504,509.00 |
13 Abr 2024 | 0.4192 | -0.0937 | -18.27% | 0.5104 | 0.5114 | 0.3667 | 6,621,090.00 |
12 Abr 2024 | 0.5129 | -0.0969 | -15.89% | 0.6105 | 0.6235 | 0.4826 | 4,307,849.00 |
11 Abr 2024 | 0.6098 | -0.001 | -0.16% | 0.610 | 0.6292 | 0.6011 | 1,273,718.00 |
10 Abr 2024 | 0.6108 | -0.011 | -1.77% | 0.61964 | 0.62881 | 0.582 | 1,654,480.00 |
09 Abr 2024 | 0.6218 | -0.0271 | -4.18% | 0.6502 | 0.6518 | 0.6178 | 2,178,259.00 |
08 Abr 2024 | 0.6489 | 0.0335 | 5.44% | 0.6155 | 0.6535 | 0.60049 | 2,339,246.00 |
07 Abr 2024 | 0.6154 | 0.0034 | 0.56% | 0.6086 | 0.6231 | 0.6078 | 946,575.00 |
06 Abr 2024 | 0.612 | 0.0083 | 1.37% | 0.6009 | 0.615 | 0.5984 | 832,681.00 |
05 Abr 2024 | 0.6037 | -0.0029 | -0.48% | 0.6055 | 0.6094 | 0.5788 | 1,078,234.00 |
04 Abr 2024 | 0.6066 | 0.0112 | 1.88% | 0.5929 | 0.6189 | 0.58076 | 1,469,560.00 |
03 Abr 2024 | 0.5954 | -0.012 | -1.98% | 0.6068 | 0.6218 | 0.5826 | 1,715,978.00 |
02 Abr 2024 | 0.6074 | -0.0547 | -8.26% | 0.6594 | 0.6596 | 0.6012 | 2,336,041.00 |
01 Abr 2024 | 0.6621 | -0.0386 | -5.51% | 0.7013 | 0.7076 | 0.640 | 2,404,847.00 |
31 Mar 2024 | 0.7007 | 0.0068 | 0.98% | 0.6919 | 0.7058 | 0.68234 | 756,567.00 |
30 Mar 2024 | 0.6939 | -0.0194 | -2.72% | 0.7116 | 0.7233 | 0.6883 | 1,212,508.00 |
29 Mar 2024 | 0.7133 | 0.0173 | 2.49% | 0.6952 | 0.7181 | 0.6839 | 2,245,876.00 |
28 Mar 2024 | 0.696 | 0.0142 | 2.08% | 0.6832 | 0.7044 | 0.6692 | 2,442,084.00 |
27 Mar 2024 | 0.6818 | -0.0367 | -5.11% | 0.7206 | 0.7374 | 0.6732 | 2,411,315.00 |
26 Mar 2024 | 0.7185 | 0.0258 | 3.72% | 0.6943 | 0.7285 | 0.6851 | 2,841,004.00 |
25 Mar 2024 | 0.6927 | 0.0108 | 1.58% | 0.6818 | 0.7047 | 0.6656 | 2,627,306.00 |
24 Mar 2024 | 0.6819 | 0.0119 | 1.78% | 0.6694 | 0.6853 | 0.6547 | 1,719,765.00 |
23 Mar 2024 | 0.670 | 0.0272 | 4.23% | 0.6482 | 0.690 | 0.6416 | 2,086,005.00 |