ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SarcophagusSARCO
US$ 0.116591
0.000467
(
0.40%
)
Información
Rango Rango 2164
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.115848
Intercambio
-
Preguntar
US$ 0.117714
Última hora de transacción
02:39:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.110209
Capacidad de mercado totalmente diluida
US$ 11,659,064
Fecha de Génesis
11/1/2021
Rango de días 0.116123-0.11711
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 4,840,383 / 100,000,000
4.84%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SARCO/ETHhttps://v2.info.uniswap.org/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51aETH1https://v2.info.uniswap.org/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de SARCO

Sarcophagus is an autonomous, incentivized application built on Ethereum and Arweave.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17432058000.11618571-0.006404-5.220.122603920.123425420.114243770
17431194000.12258983-0.000271-0.220.123076850.124786620.12185410
17430330000.12286121-0.003775-2.980.126484130.127277450.12145040
17429466000.12663605-0.000232-0.180.127464290.128326830.125044520
17428602000.126867620.004707833.850.122527960.128757490.121280090
17427738000.122159790.000987510.810.121315620.123728040.121290510
17426874000.121172280.000754120.630.120418780.122779740.120418780
17426010000.12041816-0.000758-0.630.121611510.122200830.118758020
17425146000.12117595-0.005178-4.100.126073080.126559480.119673860
17424282000.126353650.008257246.990.118501340.126697930.118109280
17423418000.11809641-0.000197-0.170.118068230.118489090.114782860
17422554000.118293670.002750582.380.116965550.119454540.113704680
17421690000.11554309-0.003248-2.730.118642850.118889110.114056310
17420826000.11879110.001578061.350.117181190.119668340.116672120
17419962000.117213040.003038492.660.11415310.11912680.114082040
17419098000.11417455-0.00258-2.210.116965550.117284720.11172660
17418234000.1167542-0.000949-0.810.117601430.119653640.112350220
17417370000.117703120.002425892.100.113927050.120133920.108621940
17416506000.11527723-0.007805-6.340.132670780.138291990.110966360
17415642000.12308236-0.011318-8.420.134784250.135332520.122248610
17414778000.134400760.003483862.660.130908330.136662480.129022130
17413914000.1309169-0.004065-3.010.132670780.138291990.12953120
17413050000.13498212-0.002777-2.020.137303870.142108490.133544340
17412186000.137759030.004788083.600.132670780.138994650.132025710
17411322000.132970950.000975870.740.131312030.135980650.123263690
17410458000.13199508-0.022133-14.360.154130770.154603080.128542470
17409594000.154128320.0188380713.920.135665780.156183590.133405280
17408730000.13529025-0.001573-1.150.136699230.139563750.131428420
17407866000.13686341-0.004187-2.970.141293120.14146220.127381590
17407002000.14104992-0.001646-1.150.143442120.145651770.13704780
17406138000.14269598-0.010319-6.740.15277080.153251690.138646080
17405274000.15301461-0.001118-0.730.154130770.15488610.143734330
17404410000.15413261-0.018562-10.750.159791190.167606130.152963150
17403546000.172694390.003236981.910.169362450.173962470.168254870
17402682000.169457410.006462933.970.163028780.17122170.162677150
17401818000.16299448-0.004988-2.970.167761120.174094180.160388480
17400954000.167982880.001671171.000.166394410.169551130.165963750
17400090000.166311710.003039111.860.163561740.167584690.162722480
17399226000.1632726-0.004614-2.750.168047810.16847480.159700530
17398362000.16788670.00490573.010.159791190.174429270.157772060
17397498000.162981-0.00184-1.120.165026470.166964130.162738410
17396634000.16482125-0.002174-1.300.167000270.167799710.164011390
17395770000.166995370.003035441.850.163748590.170804510.163266470
17394906000.16395993-0.003594-2.140.167554060.168831940.160101170
17394042000.167553450.007995055.010.159791190.170993810.156785160
17393178000.1595584-0.003325-2.040.163230330.166878970.15830380
17392314000.162882980.001726921.070.160690490.164938260.158659110
17391450000.16115606-0.000409-0.250.161205690.164282160.155523820
17390586000.161565280.000764520.480.160690490.163107810.158659110
17389722000.16080076-0.003302-2.010.165142250.171420790.157319350
17388858000.16410267-0.006628-3.880.170903760.174938340.16337490
17387994000.170730390.00404012.420.167134430.172925340.166259020
17387130000.16669029-0.009854-5.580.176640750.177062840.161530360
17386266000.176544580.002254371.290.174871570.178652530.152642150
17385402000.17429021-0.017265-9.010.191252490.193610390.168974070
17384538000.19155511-0.009875-4.900.202205780.203861640.190129590
17383674000.201429610.002171661.090.199253660.210529790.196920270
17382810000.199257950.008228454.310.19052840.201109840.189471050
17381946000.19102950.002896371.540.189321570.19400980.187540130
17381082000.18813313-0.005886-3.030.19603690.197315390.186336370
17380218000.19401899-0.004279-2.160.202793260.203775260.185983520
17379354000.198298-0.00527-2.590.202992360.205808480.1982980
17378490000.20356820.00067570.330.202793260.205176890.200540730
17377626000.2028925-0.001137-0.560.204491390.209279470.200745340
17376762000.204029490.005259792.650.198707830.204911630.195521090
17375898000.1987697-0.00472-2.320.204156910.206148470.197920640
17375034000.203489790.003764431.880.200194610.206067610.19636770
17374170000.199725360.002226191.130.201981570.20991290.191704590
17373306000.19749917-0.005323-2.620.201981570.21092920.191704590
17372442000.20282205-0.010373-4.870.212967930.214106760.19802540
17371578000.213195210.01093435.410.20256660.215975190.20256660
17370714000.20226091-0.008521-4.040.211044370.211650840.200139480
17369850000.210781570.013190516.680.19739380.21283990.195196410
17368986000.197591060.005882183.070.192023140.199218130.191596160
17368122000.19170888-0.008152-4.080.200084340.202736290.1805130
17367258000.19986075-0.001558-0.770.201065730.201942360.197676210
17366394000.20141920.000929930.460.200084340.203194510.197423820
17365530000.200489270.00367561.870.197376650.203470180.196036280
17364666000.19681367-0.007177-3.520.20355840.205511370.194066160
17363802000.20399089-0.002892-1.400.207121280.209045460.196825310
17362938000.20688298-0.018938-8.390.22600590.226703650.20573190
17362074000.22582090.00285841.280.204349880.228728910.202884540
17361210000.2229625-0.001082-0.480.223937760.22477090.220615020
17360346000.224044970.003202061.450.220948270.224800920.218996530
17359482000.220842910.009705424.600.211453590.222216360.209871850
17358618000.211137490.005864422.860.204349880.213842730.202884540
17357754000.205273070.001100230.540.204349880.206240970.202884540
17356890000.20417284-0.001246-0.610.205595910.210874070.202971530
17356026000.20541886-0.000105-0.050.204065020.210154880.202170860
17355162000.20552423-0.002463-1.180.207966670.208639920.203580450
17354298000.207986880.004277782.100.203962710.208594580.203617210