ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SarcophagusSARCO
US$ 0.116861
0.002934
(
2.58%
)
Información
Rango Rango 2100
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.116117
Intercambio
-
Preguntar
US$ 0.117987
Última hora de transacción
02:39:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.110209
Capacidad de mercado totalmente diluida
US$ 11,686,141
Fecha de Génesis
11/1/2021
Rango de días 0.108622-0.117264
Rango de 52 semanas 0.110966-0.251472
Suministro circulante 4,840,383 / 100,000,000
4.84%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SARCO/ETHhttps://v2.info.uniswap.org/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51aETH1https://v2.info.uniswap.org/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.13131203-0.01445062-11.00479521940.110966360.142108490CX
40.16323033-0.04636892-28.40704910660.110966360.174429270CX
120.24356792-0.12670651-52.02101738190.110966360.247554110CX
260.1461051-0.02924369-20.01551622770.110966360.25147230CX
520.23736718-0.12050577-50.76766299370.110966360.25147230CX
1560.432278-0.31541659-72.96614447180.047439440.661829460.87398525CX
260000010.719653533.4790215CX

Acerca de SARCO

Sarcophagus is an autonomous, incentivized application built on Ethereum and Arweave.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416506000.11527723-0.007805-6.340.132670780.138291990.110966360
17415642000.12308236-0.011318-8.420.134784250.135332520.122248610
17414778000.134400760.003483862.660.130908330.136662480.129022130
17413914000.1309169-0.004065-3.010.132670780.138291990.12953120
17413050000.13498212-0.002777-2.020.137303870.142108490.133544340
17412186000.137759030.004788083.600.132670780.138994650.132025710
17411322000.132970950.000975870.740.131312030.135980650.123263690
17410458000.13199508-0.022133-14.360.154130770.154603080.128542470
17409594000.154128320.0188380713.920.135665780.156183590.133405280
17408730000.13529025-0.001573-1.150.136699230.139563750.131428420
17407866000.13686341-0.004187-2.970.141293120.14146220.127381590
17407002000.14104992-0.001646-1.150.143442120.145651770.13704780
17406138000.14269598-0.010319-6.740.15277080.153251690.138646080
17405274000.15301461-0.001118-0.730.154130770.15488610.143734330
17404410000.15413261-0.018562-10.750.159791190.167606130.152963150
17403546000.172694390.003236981.910.169362450.173962470.168254870
17402682000.169457410.006462933.970.163028780.17122170.162677150
17401818000.16299448-0.004988-2.970.167761120.174094180.160388480
17400954000.167982880.001671171.000.166394410.169551130.165963750
17400090000.166311710.003039111.860.163561740.167584690.162722480
17399226000.1632726-0.004614-2.750.168047810.16847480.159700530
17398362000.16788670.00490573.010.159791190.174429270.157772060
17397498000.162981-0.00184-1.120.165026470.166964130.162738410
17396634000.16482125-0.002174-1.300.167000270.167799710.164011390
17395770000.166995370.003035441.850.163748590.170804510.163266470
17394906000.16395993-0.003594-2.140.167554060.168831940.160101170
17394042000.167553450.007995055.010.159791190.170993810.156785160
17393178000.1595584-0.003325-2.040.163230330.166878970.15830380
17392314000.162882980.001726921.070.160690490.164938260.158659110
17391450000.16115606-0.000409-0.250.161205690.164282160.155523820
17390586000.161565280.000764520.480.160690490.163107810.158659110
17389722000.16080076-0.003302-2.010.165142250.171420790.157319350
17388858000.16410267-0.006628-3.880.170903760.174938340.16337490
17387994000.170730390.00404012.420.167134430.172925340.166259020
17387130000.16669029-0.009854-5.580.176640750.177062840.161530360
17386266000.176544580.002254371.290.174871570.178652530.152642150
17385402000.17429021-0.017265-9.010.191252490.193610390.168974070
17384538000.19155511-0.009875-4.900.202205780.203861640.190129590
17383674000.201429610.002171661.090.199253660.210529790.196920270
17382810000.199257950.008228454.310.19052840.201109840.189471050
17381946000.19102950.002896371.540.189321570.19400980.187540130
17381082000.18813313-0.005886-3.030.19603690.197315390.186336370
17380218000.19401899-0.004279-2.160.202793260.203775260.185983520
17379354000.198298-0.00527-2.590.202992360.205808480.1982980
17378490000.20356820.00067570.330.202793260.205176890.200540730
17377626000.2028925-0.001137-0.560.204491390.209279470.200745340
17376762000.204029490.005259792.650.198707830.204911630.195521090
17375898000.1987697-0.00472-2.320.204156910.206148470.197920640
17375034000.203489790.003764431.880.200194610.206067610.19636770
17374170000.199725360.002226191.130.201981570.20991290.191704590
17373306000.19749917-0.005323-2.620.201981570.21092920.191704590
17372442000.20282205-0.010373-4.870.212967930.214106760.19802540
17371578000.213195210.01093435.410.20256660.215975190.20256660
17370714000.20226091-0.008521-4.040.211044370.211650840.200139480
17369850000.210781570.013190516.680.19739380.21283990.195196410
17368986000.197591060.005882183.070.192023140.199218130.191596160
17368122000.19170888-0.008152-4.080.200084340.202736290.1805130
17367258000.19986075-0.001558-0.770.201065730.201942360.197676210
17366394000.20141920.000929930.460.200084340.203194510.197423820
17365530000.200489270.00367561.870.197376650.203470180.196036280
17364666000.19681367-0.007177-3.520.20355840.205511370.194066160
17363802000.20399089-0.002892-1.400.207121280.209045460.196825310
17362938000.20688298-0.018938-8.390.22600590.226703650.20573190
17362074000.22582090.00285841.280.204349880.228728910.202884540
17361210000.2229625-0.001082-0.480.223937760.22477090.220615020
17360346000.224044970.003202061.450.220948270.224800920.218996530
17359482000.220842910.009705424.600.211453590.222216360.209871850
17358618000.211137490.005864422.860.204349880.213842730.202884540
17357754000.205273070.001100230.540.204349880.206240970.202884540
17356890000.20417284-0.001246-0.610.205595910.210874070.202971530
17356026000.20541886-0.000105-0.050.204065020.210154880.202170860
17355162000.20552423-0.002463-1.180.207966670.208639920.203580450
17354298000.207986880.004277782.100.203962710.208594580.203617210
17353434000.2037091-0.000281-0.140.204065020.210154880.202472260
17352570000.20398967-0.009935-4.640.214790420.215067930.202320950
17351706000.2139242-9.1E-5-0.040.213599530.216902660.210866720
17350842000.214015480.004758682.270.209215760.216423610.205741090
17349978000.20925680.008747924.360.205165250.211525870.200270570
17349114000.20050888-0.003751-1.840.205165250.207819640.198952260
17348250000.20425983-0.008069-3.800.212798860.21766780.201723050
17347386000.212328380.001573770.750.209364620.213751450.190856750
17346522000.21075461-0.011363-5.120.221690130.227646440.204335180
17345658000.22211712-0.015562-6.550.238156820.239087360.221930270
17344794000.23767899-0.007154-2.920.243567920.247554110.235844260
17343930000.244832940.002678291.110.23485920.25147230.232897040
17343066000.242154650.005352292.260.237199330.242154650.234953540
17342202000.23680236-0.002267-0.950.239544970.241548180.234349510
17341338000.23906960.001510680.640.238113330.242812580.236213040
17340474000.237558920.002663581.130.23485920.244116810.232897040
17339610000.234895340.013165395.940.222751770.235897550.218379030