Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Signata | SATAUSD | Cripto | 107,544 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000045 | 0.01% | 0.005465 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005454 | 0.005476 | 0.00544 | 0.005465 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 06:31:59 | 0.001393 | 0.005388 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SATA |
Resumen Histórico SATAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SATAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.005463 | 0.000112 | 2.09% | 0.005355 | 0.005503 | 0.005315 | 0.00 |
08 May 2024 | 0.005351 | -0.000504 | -8.61% | 0.005844 | 0.005893 | 0.005291 | 0.00 |
07 May 2024 | 0.005855 | -0.000098 | -1.65% | 0.005953 | 0.006071 | 0.005836 | 0.00 |
06 May 2024 | 0.005953 | -0.00013 | -2.14% | 0.005799 | 0.006221 | 0.005744 | 0.00 |
05 May 2024 | 0.006083 | 0.000036 | 0.60% | 0.006045 | 0.00615 | 0.005966 | 0.00 |
04 May 2024 | 0.006047 | 0.000022 | 0.37% | 0.006017 | 0.006142 | 0.006007 | 0.00 |
03 May 2024 | 0.006024 | 0.000225 | 3.88% | 0.005799 | 0.006063 | 0.005744 | 0.00 |
02 May 2024 | 0.0058 | 0.000019 | 0.33% | 0.005774 | 0.005844 | 0.005618 | 0.00 |
01 May 2024 | 0.00578 | -0.000082 | -1.40% | 0.005842 | 0.005858 | 0.00546 | 0.00 |
30 Abr 2024 | 0.005862 | -0.000376 | -6.03% | 0.006225 | 0.006303 | 0.00566 | 0.00 |
29 Abr 2024 | 0.006238 | -0.000097 | -1.53% | 0.006813 | 0.006848 | 0.006056 | 0.00 |
28 Abr 2024 | 0.006335 | 0.000023 | 0.36% | 0.006312 | 0.006493 | 0.006302 | 0.00 |
27 Abr 2024 | 0.006312 | 0.000243 | 4.00% | 0.006075 | 0.006363 | 0.005976 | 0.00 |
26 Abr 2024 | 0.006069 | -0.000056 | -0.91% | 0.006121 | 0.006142 | 0.006021 | 0.00 |
25 Abr 2024 | 0.006125 | 0.000043 | 0.71% | 0.006091 | 0.006187 | 0.005961 | 0.00 |
24 Abr 2024 | 0.006082 | -0.000163 | -2.61% | 0.006251 | 0.006386 | 0.006022 | 0.00 |
23 Abr 2024 | 0.006245 | 0.000035 | 0.56% | 0.006208 | 0.00633 | 0.00612 | 0.00 |
22 Abr 2024 | 0.00621 | 0.000103 | 1.69% | 0.006813 | 0.006848 | 0.006151 | 0.00 |
21 Abr 2024 | 0.006107 | -0.000921 | -13.10% | 0.007024 | 0.007128 | 0.006093 | 0.00 |
20 Abr 2024 | 0.007028 | 0.000186 | 2.71% | 0.006813 | 0.007072 | 0.006737 | 0.00 |
19 Abr 2024 | 0.006842 | 0.00000300 | 0.04% | 0.006827 | 0.006965 | 0.006403 | 0.00 |
18 Abr 2024 | 0.006839 | 0.000188 | 2.83% | 0.006666 | 0.006901 | 0.006595 | 0.00 |
17 Abr 2024 | 0.006651 | -0.000229 | -3.33% | 0.006875 | 0.006957 | 0.006526 | 0.00 |
16 Abr 2024 | 0.00688 | -0.000037 | -0.53% | 0.006906 | 0.006967 | 0.00669 | 0.00 |
15 Abr 2024 | 0.006917 | -0.000133 | -1.89% | 0.00702 | 0.007298 | 0.006774 | 0.00 |
14 Abr 2024 | 0.00705 | 0.000296 | 4.39% | 0.006708 | 0.007072 | 0.0065 | 0.00 |
13 Abr 2024 | 0.006753 | -0.000479 | -6.62% | 0.0072 | 0.007357 | 0.006443 | 0.00 |
12 Abr 2024 | 0.007233 | -0.000588 | -7.52% | 0.007813 | 0.007922 | 0.006983 | 0.00 |
11 Abr 2024 | 0.007821 | -0.000073 | -0.92% | 0.007885 | 0.008064 | 0.007754 | 0.00 |
10 Abr 2024 | 0.007894 | -0.001194 | -13.14% | 0.009079 | 0.009199 | 0.007762 | 0.00 |