	Precios en Tiempo Real	Nivel 2
Forex

SignataSATA

US$ 0.005682

-0.000023

(

-0.40%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2611

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

10:00:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.006185

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005839

Capacidad de mercado totalmente diluida

US$ 568,185

Fecha de Génesis

30/3/2021

Rango de días 0.005654-0.005708

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 19,704,226 / 100,000,000

19.7%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	SATA/ETH	https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	ETH	1	https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	0	2 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SATA/ETH	https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	ETH	2	https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Signata project aims to deliver a full suite of blockchain-powered identity and access control solutions, including hardware token integration and a marketplace of smart contracts for integration with 3rd party service providers.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732751400	0.00571847	0.00052962	10.21	0.00520091	0.00574633	0.00515038
1732665000	0.00518885	-0.000138	-2.59	0.00532429	0.00540025	0.00507672
1732578600	0.00532663	8.1E-5	1.54	0.00485724	0.00552026	0.00473556
1732492200	0.0052456	-6.0E-5	-1.13	0.00532853	0.00538646	0.0051353
1732405800	0.00530517	0.0001193	2.30	0.00519597	0.00545918	0.00518377
1732319400	0.00518587	-7.7E-5	-1.46	0.00524603	0.00534983	0.00510109
1732233000	0.00526261	0.00046285	9.64	0.00479759	0.00528028	0.00473807
1732146600	0.00479976	-5.7E-5	-1.17	0.00485724	0.004931	0.00473556
1732060200	0.00485684	-0.000163	-3.25	0.00501696	0.00501696	0.00479763
1731973800	0.00502006	0.00022807	4.76	0.00479358	0.00502006	0.00470564
1731887400	0.00479199	-8.7E-5	-1.78	0.00489314	0.00492839	0.0047574
1731801000	0.00487924	5.0E-5	1.04	0.00481398	0.00502023	0.00479595
1731714600	0.00482885	5.8E-5	1.22	0.00479358	0.00488428	0.00470466
1731628200	0.00477058	-0.000213	-4.27	0.004979	0.00505815	0.00473871
1731541800	0.00498404	-8.7E-5	-1.72	0.00506248	0.00520579	0.00486907
1731455400	0.00507106	-0.000177	-3.37	0.00523497	0.00536622	0.00501848
1731369000	0.00524846	0.00027698	5.57	0.00496576	0.00527874	0.00486673
1731282600	0.00497148	7.7E-5	1.57	0.00486256	0.00506413	0.00482703
1731196200	0.00489493	0.00027847	6.03	0.00461978	0.00492515	0.00461898
1731109800	0.00461646	9.1E-5	2.01	0.00457306	0.00465656	0.00450967
1731023400	0.00452535	0.00027726	6.53	0.00423135	0.00455421	0.00421928
1730937000	0.00424809	0.00046151	12.19	0.00378535	0.00428053	0.00378387
1730850600	0.00378658	5.5E-5	1.47	0.00375629	0.00386578	0.00371556
1730764200	0.00373205	-0.000101	-2.63	0.00400065	0.0041106	0.00368659
1730677800	0.00383331	-4.7E-5	-1.21	0.00389073	0.00389117	0.00376106
1730591400	0.00387992	-3.7E-5	-0.94	0.00392307	0.0039341	0.00386296
1730505000	0.00391733	-1.0E-5	-0.25	0.0039335	0.004033	0.00385805
1730418600	0.00392751	-0.000222	-5.35	0.00414897	0.0041608	0.00390932
1730332200	0.00414972	3.9E-5	0.95	0.00410986	0.00423959	0.00406497
1730245800	0.00411047	0.00010865	2.72	0.00400065	0.00418167	0.00399512
1730159400	0.00400182	9.2E-5	2.35	0.00358059	0.00415655	0.00353185
1730073000	0.00390945	4.1E-5	1.06	0.00386343	0.0039355	0.00384209
1729986600	0.00386808	0.00010282	2.73	0.00380159	0.00390141	0.00378878
1729900200	0.00376526	-0.000184	-4.66	0.0039558	0.00399043	0.00372886
1729813800	0.00394917	1.5E-5	0.38	0.00393023	0.00398931	0.003914
1729727400	0.00393419	-0.000158	-3.86	0.00408726	0.00409111	0.00383613
1729641000	0.00409208	-6.7E-5	-1.61	0.00416513	0.00416513	0.00406663
1729554600	0.00415955	-0.000116	-2.71	0.00428697	0.00431321	0.00414549
1729468200	0.00427563	0.00014385	3.48	0.00413502	0.00429527	0.00411292
1729381800	0.00413178	1.0E-5	0.24	0.00412044	0.00415296	0.00410719
1729295400	0.00412226	6.2E-5	1.53	0.00358059	0.00417356	0.00353185
1729209000	0.00406032	-1.2E-5	-0.29	0.00358059	0.00415655	0.00353185
1729122600	0.00407195	1.9E-5	0.47	0.00406568	0.00412457	0.00404442
1729036200	0.00405253	-4.8E-5	-1.17	0.00410144	0.00418452	0.0039733
1728949800	0.00410017	0.00025025	6.50	0.00358059	0.00415655	0.00353185
1728863400	0.00384992	-1.4E-5	-0.36	0.00386725	0.0038724	0.00380164
1728777000	0.00386348	6.7E-5	1.76	0.00380476	0.0038811	0.00379959
1728690600	0.00379691	8.0E-5	2.15	0.00371655	0.00385338	0.00371328
1728604200	0.00371715	2.3E-5	0.62	0.00369915	0.00376321	0.00363553
1728517800	0.00369456	-0.000113	-2.97	0.00380278	0.00384939	0.00367122
1728431400	0.00380796	2.1E-5	0.55	0.00378945	0.00383786	0.00375371
1728345000	0.00378672	-1.9E-5	-0.50	0.00358059	0.00415655	0.00353185
1728258600	0.00380585	3.8E-5	1.01	0.00376028	0.0038287	0.00375623
1728172200	0.00376775	1.0E-6	0.03	0.00377515	0.00378658	0.00372924
1728085800	0.00376663	0.00010023	2.73	0.00366891	0.00380599	0.00365099
1727999400	0.0036664	-1.7E-5	-0.46	0.00358059	0.00415655	0.00353185
1727913000	0.00368342	-0.000141	-3.69	0.00382245	0.00389714	0.00367543
1727826600	0.0038243	-0.000223	-5.51	0.00406055	0.0041441	0.00378504
1727740200	0.00404732	-9.2E-5	-2.22	0.00414805	0.00414995	0.0040174
1727653800	0.00413956	-3.5E-5	-0.84	0.00417465	0.00418574	0.00411269
1727567400	0.00417409	-3.4E-5	-0.81	0.00421073	0.00421961	0.00414016
1727481000	0.00420828	0.00010622	2.59	0.00410131	0.00425494	0.00408174
1727394600	0.00410206	8.5E-5	2.12	0.00402885	0.0041574	0.00399271
1727308200	0.00401743	-0.000125	-3.02	0.00413568	0.00415683	0.00399239
1727221800	0.00414206	1.0E-5	0.24	0.00413114	0.00416651	0.0040493
1727135400	0.00413223	0.000104	2.58	0.00358059	0.00421284	0.00353185
1727049000	0.00402823	-5.8E-5	-1.42	0.00408074	0.00408969	0.00394424
1726962600	0.00408578	0.00010105	2.54	0.00399277	0.00408919	0.00394962
1726876200	0.00398473	0.00013618	3.54	0.00384589	0.00401118	0.00380694
1726789800	0.00384855	0.00017508	4.77	0.00371612	0.00388287	0.00370755
1726703400	0.00367347	2.7E-5	0.74	0.00365036	0.0036816	0.00355616
1726617000	0.00364692	5.7E-5	1.59	0.00358059	0.0037298	0.00353185
1726530600	0.00358996	-2.6E-5	-0.72	0.00362091	0.00364018	0.00351975
1726444200	0.00361604	-0.000155	-4.11	0.00377181	0.00378952	0.00360236
1726357800	0.00377081	-4.0E-5	-1.05	0.00380936	0.00380936	0.00373297
1726271400	0.00381047	0.00012321	3.34	0.00368309	0.00384184	0.00364713
1726185000	0.00368726	3.2E-5	0.88	0.00365057	0.00372311	0.00361569
1726098600	0.00365568	-7.0E-5	-1.88	0.0037206	0.00372086	0.00355903
1726012200	0.00372604	4.1E-5	1.11	0.00367624	0.00374059	0.0036225
1725925800	0.00368534	9.5E-5	2.65	0.00415752	0.00416945	0.0035487
1725839400	0.00359021	5.0E-5	1.41	0.00353987	0.00363171	0.00350014
1725753000	0.00354052	7.3E-5	2.11	0.00347649	0.00360227	0.00346727
1725666600	0.00346706	-0.000228	-6.17	0.00369765	0.00375314	0.0033644
1725580200	0.00369492	-0.000119	-3.12	0.00382111	0.00384664	0.00366556
1725493800	0.00381398	-5.0E-6	-0.13	0.00377452	0.00388132	0.00360893
1725407400	0.00381878	-0.000139	-3.51	0.00395695	0.00397828	0.00380175
1725321000	0.00395751	0.00016572	4.37	0.00415752	0.00416945	0.00379766
1725234600	0.00379179	-0.000126	-3.22	0.00391765	0.00392369	0.00375418
1725148200	0.00391806	-2.4E-5	-0.61	0.00393926	0.0039496	0.00388917
1725061800	0.00394207	-6.4E-7	-0.02	0.00394012	0.00396052	0.00380819
1724975400	0.00394271	-8.0E-6	-0.20	0.00394338	0.00404932	0.00391257
1724889000	0.00395113	0.00010768	2.80	0.00383552	0.00398473	0.00377582