Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | SATA/ETH | https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1 | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SATA/ETH | https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1 | ETH | 2 | https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00489314 | 0.00045225 | 9.24253138067 | 0.00470564 | 0.00545918 | 0 | CX |
| 4 | 0.00386343 | 0.00148196 | 38.3586605685 | 0.00353185 | 0.00545918 | 0 | CX |
| 12 | 0.00391765 | 0.00142774 | 36.4437864536 | 0.0033644 | 0.00545918 | 0 | CX |
| 26 | 0.00588177 | -0.00053638 | -9.11936372895 | 0.0033644 | 0.00619401 | 0 | CX |
| 52 | 0.01285055 | -0.00750516 | -58.4034146398 | 0.0033644 | 0.01693245 | 0.00015044 | CX |
| 156 | 0.43322328 | -0.42787789 | -98.7661350978 | 0.0033644 | 0.74918363 | 2.5508275 | CX |
| 260 | 0.12825496 | -0.12290957 | -95.8322157677 | 0.0033644 | 0.74918363 | 4.34803328 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00530517 | 0.0001193 | 2.30 | 0.00519597 | 0.00545918 | 0.00518377 | 0 |
| 1732319400 | 0.00518587 | -7.7E-5 | -1.46 | 0.00524603 | 0.00534983 | 0.00510109 | 0 |
| 1732233000 | 0.00526261 | 0.00046285 | 9.64 | 0.00479759 | 0.00528028 | 0.00473807 | 0 |
| 1732146600 | 0.00479976 | -5.7E-5 | -1.17 | 0.00485724 | 0.004931 | 0.00473556 | 0 |
| 1732060200 | 0.00485684 | -0.000163 | -3.25 | 0.00501696 | 0.00501696 | 0.00479763 | 0 |
| 1731973800 | 0.00502006 | 0.00022807 | 4.76 | 0.00479358 | 0.00502006 | 0.00470564 | 0 |
| 1731887400 | 0.00479199 | -8.7E-5 | -1.78 | 0.00489314 | 0.00492839 | 0.0047574 | 0 |
| 1731801000 | 0.00487924 | 5.0E-5 | 1.04 | 0.00481398 | 0.00502023 | 0.00479595 | 0 |
| 1731714600 | 0.00482885 | 5.8E-5 | 1.22 | 0.00479358 | 0.00488428 | 0.00470466 | 0 |
| 1731628200 | 0.00477058 | -0.000213 | -4.27 | 0.004979 | 0.00505815 | 0.00473871 | 0 |
| 1731541800 | 0.00498404 | -8.7E-5 | -1.72 | 0.00506248 | 0.00520579 | 0.00486907 | 0 |
| 1731455400 | 0.00507106 | -0.000177 | -3.37 | 0.00523497 | 0.00536622 | 0.00501848 | 0 |
| 1731369000 | 0.00524846 | 0.00027698 | 5.57 | 0.00496576 | 0.00527874 | 0.00486673 | 0 |
| 1731282600 | 0.00497148 | 7.7E-5 | 1.57 | 0.00486256 | 0.00506413 | 0.00482703 | 0 |
| 1731196200 | 0.00489493 | 0.00027847 | 6.03 | 0.00461978 | 0.00492515 | 0.00461898 | 0 |
| 1731109800 | 0.00461646 | 9.1E-5 | 2.01 | 0.00457306 | 0.00465656 | 0.00450967 | 0 |
| 1731023400 | 0.00452535 | 0.00027726 | 6.53 | 0.00423135 | 0.00455421 | 0.00421928 | 0 |
| 1730937000 | 0.00424809 | 0.00046151 | 12.19 | 0.00378535 | 0.00428053 | 0.00378387 | 0 |
| 1730850600 | 0.00378658 | 5.5E-5 | 1.47 | 0.00375629 | 0.00386578 | 0.00371556 | 0 |
| 1730764200 | 0.00373205 | -0.000101 | -2.63 | 0.00400065 | 0.0041106 | 0.00368659 | 0 |
| 1730677800 | 0.00383331 | -4.7E-5 | -1.21 | 0.00389073 | 0.00389117 | 0.00376106 | 0 |
| 1730591400 | 0.00387992 | -3.7E-5 | -0.94 | 0.00392307 | 0.0039341 | 0.00386296 | 0 |
| 1730505000 | 0.00391733 | -1.0E-5 | -0.25 | 0.0039335 | 0.004033 | 0.00385805 | 0 |
| 1730418600 | 0.00392751 | -0.000222 | -5.35 | 0.00414897 | 0.0041608 | 0.00390932 | 0 |
| 1730332200 | 0.00414972 | 3.9E-5 | 0.95 | 0.00410986 | 0.00423959 | 0.00406497 | 0 |
| 1730245800 | 0.00411047 | 0.00010865 | 2.72 | 0.00400065 | 0.00418167 | 0.00399512 | 0 |
| 1730159400 | 0.00400182 | 9.2E-5 | 2.35 | 0.00358059 | 0.00415655 | 0.00353185 | 0 |
| 1730073000 | 0.00390945 | 4.1E-5 | 1.06 | 0.00386343 | 0.0039355 | 0.00384209 | 0 |
| 1729986600 | 0.00386808 | 0.00010282 | 2.73 | 0.00380159 | 0.00390141 | 0.00378878 | 0 |
| 1729900200 | 0.00376526 | -0.000184 | -4.66 | 0.0039558 | 0.00399043 | 0.00372886 | 0 |
| 1729813800 | 0.00394917 | 1.5E-5 | 0.38 | 0.00393023 | 0.00398931 | 0.003914 | 0 |
| 1729727400 | 0.00393419 | -0.000158 | -3.86 | 0.00408726 | 0.00409111 | 0.00383613 | 0 |
| 1729641000 | 0.00409208 | -6.7E-5 | -1.61 | 0.00416513 | 0.00416513 | 0.00406663 | 0 |
| 1729554600 | 0.00415955 | -0.000116 | -2.71 | 0.00428697 | 0.00431321 | 0.00414549 | 0 |
| 1729468200 | 0.00427563 | 0.00014385 | 3.48 | 0.00413502 | 0.00429527 | 0.00411292 | 0 |
| 1729381800 | 0.00413178 | 1.0E-5 | 0.24 | 0.00412044 | 0.00415296 | 0.00410719 | 0 |
| 1729295400 | 0.00412226 | 6.2E-5 | 1.53 | 0.00358059 | 0.00417356 | 0.00353185 | 0 |
| 1729209000 | 0.00406032 | -1.2E-5 | -0.29 | 0.00358059 | 0.00415655 | 0.00353185 | 0 |
| 1729122600 | 0.00407195 | 1.9E-5 | 0.47 | 0.00406568 | 0.00412457 | 0.00404442 | 0 |
| 1729036200 | 0.00405253 | -4.8E-5 | -1.17 | 0.00410144 | 0.00418452 | 0.0039733 | 0 |
| 1728949800 | 0.00410017 | 0.00025025 | 6.50 | 0.00358059 | 0.00415655 | 0.00353185 | 0 |
| 1728863400 | 0.00384992 | -1.4E-5 | -0.36 | 0.00386725 | 0.0038724 | 0.00380164 | 0 |
| 1728777000 | 0.00386348 | 6.7E-5 | 1.76 | 0.00380476 | 0.0038811 | 0.00379959 | 0 |
| 1728690600 | 0.00379691 | 8.0E-5 | 2.15 | 0.00371655 | 0.00385338 | 0.00371328 | 0 |
| 1728604200 | 0.00371715 | 2.3E-5 | 0.62 | 0.00369915 | 0.00376321 | 0.00363553 | 0 |
| 1728517800 | 0.00369456 | -0.000113 | -2.97 | 0.00380278 | 0.00384939 | 0.00367122 | 0 |
| 1728431400 | 0.00380796 | 2.1E-5 | 0.55 | 0.00378945 | 0.00383786 | 0.00375371 | 0 |
| 1728345000 | 0.00378672 | -1.9E-5 | -0.50 | 0.00358059 | 0.00415655 | 0.00353185 | 0 |
| 1728258600 | 0.00380585 | 3.8E-5 | 1.01 | 0.00376028 | 0.0038287 | 0.00375623 | 0 |
| 1728172200 | 0.00376775 | 1.0E-6 | 0.03 | 0.00377515 | 0.00378658 | 0.00372924 | 0 |
| 1728085800 | 0.00376663 | 0.00010023 | 2.73 | 0.00366891 | 0.00380599 | 0.00365099 | 0 |
| 1727999400 | 0.0036664 | -1.7E-5 | -0.46 | 0.00358059 | 0.00415655 | 0.00353185 | 0 |
| 1727913000 | 0.00368342 | -0.000141 | -3.69 | 0.00382245 | 0.00389714 | 0.00367543 | 0 |
| 1727826600 | 0.0038243 | -0.000223 | -5.51 | 0.00406055 | 0.0041441 | 0.00378504 | 0 |
| 1727740200 | 0.00404732 | -9.2E-5 | -2.22 | 0.00414805 | 0.00414995 | 0.0040174 | 0 |
| 1727653800 | 0.00413956 | -3.5E-5 | -0.84 | 0.00417465 | 0.00418574 | 0.00411269 | 0 |
| 1727567400 | 0.00417409 | -3.4E-5 | -0.81 | 0.00421073 | 0.00421961 | 0.00414016 | 0 |
| 1727481000 | 0.00420828 | 0.00010622 | 2.59 | 0.00410131 | 0.00425494 | 0.00408174 | 0 |
| 1727394600 | 0.00410206 | 8.5E-5 | 2.12 | 0.00402885 | 0.0041574 | 0.00399271 | 0 |
| 1727308200 | 0.00401743 | -0.000125 | -3.02 | 0.00413568 | 0.00415683 | 0.00399239 | 0 |
| 1727221800 | 0.00414206 | 1.0E-5 | 0.24 | 0.00413114 | 0.00416651 | 0.0040493 | 0 |
| 1727135400 | 0.00413223 | 0.000104 | 2.58 | 0.00358059 | 0.00421284 | 0.00353185 | 0 |
| 1727049000 | 0.00402823 | -5.8E-5 | -1.42 | 0.00408074 | 0.00408969 | 0.00394424 | 0 |
| 1726962600 | 0.00408578 | 0.00010105 | 2.54 | 0.00399277 | 0.00408919 | 0.00394962 | 0 |
| 1726876200 | 0.00398473 | 0.00013618 | 3.54 | 0.00384589 | 0.00401118 | 0.00380694 | 0 |
| 1726789800 | 0.00384855 | 0.00017508 | 4.77 | 0.00371612 | 0.00388287 | 0.00370755 | 0 |
| 1726703400 | 0.00367347 | 2.7E-5 | 0.74 | 0.00365036 | 0.0036816 | 0.00355616 | 0 |
| 1726617000 | 0.00364692 | 5.7E-5 | 1.59 | 0.00358059 | 0.0037298 | 0.00353185 | 0 |
| 1726530600 | 0.00358996 | -2.6E-5 | -0.72 | 0.00362091 | 0.00364018 | 0.00351975 | 0 |
| 1726444200 | 0.00361604 | -0.000155 | -4.11 | 0.00377181 | 0.00378952 | 0.00360236 | 0 |
| 1726357800 | 0.00377081 | -4.0E-5 | -1.05 | 0.00380936 | 0.00380936 | 0.00373297 | 0 |
| 1726271400 | 0.00381047 | 0.00012321 | 3.34 | 0.00368309 | 0.00384184 | 0.00364713 | 0 |
| 1726185000 | 0.00368726 | 3.2E-5 | 0.88 | 0.00365057 | 0.00372311 | 0.00361569 | 0 |
| 1726098600 | 0.00365568 | -7.0E-5 | -1.88 | 0.0037206 | 0.00372086 | 0.00355903 | 0 |
| 1726012200 | 0.00372604 | 4.1E-5 | 1.11 | 0.00367624 | 0.00374059 | 0.0036225 | 0 |
| 1725925800 | 0.00368534 | 9.5E-5 | 2.65 | 0.00415752 | 0.00416945 | 0.0035487 | 0 |
| 1725839400 | 0.00359021 | 5.0E-5 | 1.41 | 0.00353987 | 0.00363171 | 0.00350014 | 0 |
| 1725753000 | 0.00354052 | 7.3E-5 | 2.11 | 0.00347649 | 0.00360227 | 0.00346727 | 0 |
| 1725666600 | 0.00346706 | -0.000228 | -6.17 | 0.00369765 | 0.00375314 | 0.0033644 | 0 |
| 1725580200 | 0.00369492 | -0.000119 | -3.12 | 0.00382111 | 0.00384664 | 0.00366556 | 0 |
| 1725493800 | 0.00381398 | -5.0E-6 | -0.13 | 0.00377452 | 0.00388132 | 0.00360893 | 0 |
| 1725407400 | 0.00381878 | -0.000139 | -3.51 | 0.00395695 | 0.00397828 | 0.00380175 | 0 |
| 1725321000 | 0.00395751 | 0.00016572 | 4.37 | 0.00415752 | 0.00416945 | 0.00379766 | 0 |
| 1725234600 | 0.00379179 | -0.000126 | -3.22 | 0.00391765 | 0.00392369 | 0.00375418 | 0 |
| 1725148200 | 0.00391806 | -2.4E-5 | -0.61 | 0.00393926 | 0.0039496 | 0.00388917 | 0 |
| 1725061800 | 0.00394207 | -6.4E-7 | -0.02 | 0.00394012 | 0.00396052 | 0.00380819 | 0 |
| 1724975400 | 0.00394271 | -8.0E-6 | -0.20 | 0.00394338 | 0.00404932 | 0.00391257 | 0 |
| 1724889000 | 0.00395113 | 0.00010768 | 2.80 | 0.00383552 | 0.00398473 | 0.00377582 | 0 |
| 1724802600 | 0.00384345 | -0.000342 | -8.17 | 0.00419037 | 0.00421192 | 0.00375747 | 0 |
| 1724716200 | 0.00418565 | -9.7E-5 | -2.26 | 0.00428184 | 0.00431034 | 0.00416212 | 0 |
| 1724629800 | 0.00428301 | -2.4E-5 | -0.56 | 0.00432183 | 0.00435508 | 0.00426909 | 0 |
| 1724543400 | 0.00430722 | -6.0E-6 | -0.14 | 0.00431714 | 0.00439483 | 0.00426895 | 0 |
|
SATA/BTC 0 BTC
-
|
SATA/EUR 0 €
-
|
|
SATA/USD $ 0.005345
+0.86%
|
SATA/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
