Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StakeCubeCoin | SCCUGBP | Cripto | 723,427 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000184 | 0.40% | 0.045984 | 0.0434 | 0.045984 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.045848 | 0.046011 | 0.045785 | 0.0458 | 0.00896 - 0.046564 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 23:19:00 | 11.97 | 0.034143 | GBP |
Resumen Histórico SCCUGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.030663 | 0.035594 | 0.00896 | 828.06 | 0.015321 | 49.96% |
| 1 Year | 0.016725 | 0.046564 | 0.00896 | 785.50 | 0.029259 | 174.95% |
| 3 Years | 1.15 | 1.20 | 0.004395 | 804.60 | -1.10 | -95.99% |
| 5 Years | 0.049591 | 1.54 | 0.000152 | 11,924.71 | -0.003607 | -7.27% |
SCCUGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.04586 | -0.000603 | -1.30% | 0.046488 | 0.046727 | 0.045425 | 0.00 |
| 15 May 2024 | 0.046462 | 0.002967 | 6.82% | 0.043543 | 0.046611 | 0.043354 | 0.00 |
| 14 May 2024 | 0.043495 | -0.001062 | -2.38% | 0.044574 | 0.044689 | 0.043168 | 0.00 |
| 13 May 2024 | 0.044557 | 0.000867 | 1.98% | 0.045244 | 0.045852 | 0.043752 | 0.00 |
| 12 May 2024 | 0.04369 | 0.000451 | 1.04% | 0.043278 | 0.043926 | 0.043122 | 0.00 |
| 11 May 2024 | 0.043239 | -0.000101 | -0.23% | 0.043218 | 0.043649 | 0.043012 | 0.00 |
| 10 May 2024 | 0.043341 | -0.001472 | -3.28% | 0.044721 | 0.045006 | 0.042829 | 0.00 |
| 09 May 2024 | 0.044812 | 0.001278 | 2.94% | 0.043633 | 0.044993 | 0.043314 | 0.00 |
| 08 May 2024 | 0.043534 | -0.00097 | -2.18% | 0.044407 | 0.044854 | 0.043363 | 0.00 |
| 07 May 2024 | 0.044505 | -0.00026 | -0.58% | 0.04482 | 0.0457 | 0.044364 | 0.00 |
| 06 May 2024 | 0.044765 | -0.000689 | -1.52% | 0.045244 | 0.048465 | 0.044539 | 0.00 |
| 05 May 2024 | 0.045453 | 0.000163 | 0.36% | 0.045398 | 0.045801 | 0.044691 | 0.00 |
| 04 May 2024 | 0.045291 | 0.000603 | 1.35% | 0.044614 | 0.045655 | 0.044442 | 0.00 |
| 03 May 2024 | 0.044688 | 0.002698 | 6.42% | 0.041966 | 0.044965 | 0.041759 | 0.00 |
| 02 May 2024 | 0.04199 | 0.00051 | 1.23% | 0.04146 | 0.042378 | 0.040521 | 0.00 |
| 01 May 2024 | 0.04148 | -0.001708 | -3.95% | 0.043205 | 0.043296 | 0.040334 | 0.00 |
| 30 Abr 2024 | 0.043188 | -0.002044 | -4.52% | 0.045244 | 0.045852 | 0.042228 | 0.00 |
| 29 Abr 2024 | 0.045232 | 0.000423 | 0.94% | 0.046658 | 0.048465 | 0.044004 | 0.00 |
| 28 Abr 2024 | 0.044808 | -0.000039 | -0.09% | 0.044766 | 0.045459 | 0.044643 | 0.00 |
| 27 Abr 2024 | 0.044847 | -0.000588 | -1.29% | 0.045433 | 0.045521 | 0.044548 | 0.00 |
| 26 Abr 2024 | 0.045436 | -0.000439 | -0.96% | 0.045885 | 0.0461 | 0.045159 | 0.00 |
| 25 Abr 2024 | 0.045875 | -0.000033 | -0.07% | 0.045931 | 0.046405 | 0.044848 | 0.00 |
| 24 Abr 2024 | 0.045908 | -0.001549 | -3.26% | 0.047611 | 0.047914 | 0.045473 | 0.00 |
| 23 Abr 2024 | 0.047458 | -0.000756 | -1.57% | 0.048136 | 0.048394 | 0.04723 | 0.00 |
| 22 Abr 2024 | 0.048213 | 0.001479 | 3.16% | 0.046658 | 0.048827 | 0.045101 | 0.00 |
| 21 Abr 2024 | 0.046735 | -0.00001 | -0.02% | 0.046746 | 0.047327 | 0.04633 | 0.00 |
| 20 Abr 2024 | 0.046745 | 0.000635 | 1.38% | 0.045992 | 0.047127 | 0.045556 | 0.00 |
| 19 Abr 2024 | 0.04611 | 0.000639 | 1.41% | 0.045341 | 0.046818 | 0.043033 | 0.00 |
| 18 Abr 2024 | 0.045471 | 0.001612 | 3.68% | 0.043927 | 0.045814 | 0.043412 | 0.00 |
| 17 Abr 2024 | 0.043858 | -0.001775 | -3.89% | 0.045647 | 0.046162 | 0.042813 | 0.00 |
