StakeCubeCoinSCCU

US$ 0.074836

0.002712

(

3.76%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1965

Moneda

No es Minable

Monedero

Oferta

US$ 0.070631

Intercambio

SOTX

Preguntar

US$ 0.074836

Última hora de transacción

20:59:14

Volumen (24 horas)

$ 0

Último tamaño de operación

11.97

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.033217

Capacidad de mercado totalmente diluida

US$ 1,347,040

Fecha de Génesis

28/9/2018

Rango de días 0.071961-0.075857

Rango de 52 semanas 0.044208-0.097028

Suministro circulante 15,441,536 / 18,000,000

85.79%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SCC/USDT	https://www.southxchange.com/Market/Book/SCC/USDT	USDT	1	https://www.southxchange.com/Market/Book/SCC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SCC/BTC	https://www.southxchange.com/Market/Book/SCC/BTC	BTC	2	https://www.southxchange.com/Market/Book/SCC/BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0808086	-0.00597306	-7.39161425888	0.0684117	0.08257515	0	CX
4	0.08605743	-0.01122189	-13.0400013108	0.0684117	0.08853687	0	CX
12	0.08676003	-0.01192449	-13.744220697	0.0684117	0.0970278	0	CX
26	0.05388232	0.02095322	38.8870041231	0.05048845	0.0970278	0	CX
52	0.06501587	0.00981967	15.1034970385	0.04420808	0.0970278	0	CX
156	0.41139403	-0.33655849	-81.8092790505	0.00537455	0.61257509	417.22189698	CX
260	0.10586936	-0.03103382	-29.3133159585	0.00537455	2.15139574	729.93156335	CX

StakeCubeCoin is a fork of the PIVX codebase which uses a combination of Masternodes with PoS (Proof of stake) to secure the cryptocurrency network.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.07217357	-0.002308	-3.10	0.07454439	0.07502802	0.07112621
1741823400	0.07448159	0.00091207	1.24	0.07373641	0.07509033	0.07184547
1741737000	0.07356952	0.00335302	4.78	0.06984157	0.07426524	0.0684117
1741650600	0.0702165	-0.001394	-1.95	0.0808086	0.08257515	0.06899112
1741564200	0.07161097	-0.00503	-6.56	0.07667752	0.07692578	0.071289
1741477800	0.07664143	-0.000484	-0.63	0.07716267	0.07729683	0.07591419
1741391400	0.07712505	-0.003	-3.74	0.0808086	0.08257515	0.0762929
1741305000	0.08012537	-0.00068	-0.84	0.0808086	0.08257515	0.07820972
1741218600	0.08080564	0.00306463	3.94	0.07763247	0.08096856	0.07692755
1741132200	0.07774101	0.00087781	1.14	0.07656719	0.07911828	0.07272288
1741045800	0.0768632	-0.006994	-8.34	0.08138354	0.08331387	0.07571279
1740959400	0.08385766	0.00749647	9.82	0.07663467	0.08460665	0.07565832
1740873000	0.07636119	0.00119263	1.59	0.0749469	0.07699422	0.07461483
1740786600	0.07516856	-0.000135	-0.18	0.0753741	0.07572628	0.06969755
1740700200	0.07530333	0.00065084	0.87	0.07500309	0.07728045	0.07354893
1740613800	0.07465249	-0.00434	-5.49	0.07888269	0.07943901	0.07313318
1740527400	0.07899202	-0.002784	-3.40	0.08138354	0.08233192	0.07653918
1740441000	0.08177593	-0.003668	-4.29	0.08594997	0.08602621	0.08150971
1740354600	0.0854442	-0.000536	-0.62	0.08594997	0.08602621	0.08478843
1740268200	0.0859805	0.00043508	0.51	0.08542222	0.08621516	0.08523811
1740181800	0.08554542	-0.002046	-2.34	0.08750431	0.08853687	0.08442234
1740095400	0.08759121	0.00163688	1.90	0.08600114	0.08788061	0.08584446
1740009000	0.08595433	0.00104728	1.23	0.08506065	0.0861729	0.08457338
1739922600	0.08490705	-0.000329	-0.39	0.08531866	0.08594474	0.08312093
1739836200	0.08523627	-0.000334	-0.39	0.08690731	0.08697871	0.08474963
1739749800	0.08557076	-0.001282	-1.48	0.08690731	0.08698536	0.08552289
1739663400	0.08685324	0.00016373	0.19	0.08673934	0.08716457	0.08657262
1739577000	0.08668951	0.00072771	0.85	0.08605743	0.08799307	0.08572656
1739490600	0.0859618	-0.000958	-1.10	0.08712385	0.08728448	0.08480324
1739404200	0.08691966	0.00165774	1.94	0.08521744	0.08730625	0.08378961
1739317800	0.08526192	-0.001411	-1.63	0.08677199	0.08766499	0.08444038
1739231400	0.08667243	0.00090618	1.06	0.08595253	0.08915023	0.08583741
1739145000	0.08576625	-0.00021	-0.24	0.08588441	0.08661143	0.08434343
1739058600	0.08597589	7.3E-5	0.08	0.08592568	0.08622049	0.08518064
1738972200	0.08590321	4.7E-5	0.05	0.08595253	0.08915023	0.08519345
1738885800	0.08585605	-7.6E-5	-0.09	0.08599284	0.08824701	0.08523869
1738799400	0.08593167	-0.00129	-1.48	0.0870507	0.08817918	0.08560901
1738713000	0.08722185	-0.003258	-3.60	0.09037746	0.09056208	0.085707
1738626600	0.09047984	0.00360002	4.14	0.09232644	0.09467993	0.08373838
1738540200	0.08687982	-0.002771	-3.09	0.08948311	0.09028321	0.08566485
1738453800	0.0896512	-0.001418	-1.56	0.09106923	0.09143923	0.08924801
1738367400	0.09106935	-0.002384	-2.55	0.0932547	0.09426279	0.09039233
1738281000	0.09345301	0.0010442	1.13	0.09232644	0.09467993	0.09202882
1738194600	0.09240881	0.00239917	2.67	0.09018619	0.09328598	0.09017391
1738108200	0.09000964	-0.000582	-0.64	0.09109585	0.09214737	0.08921829
1738021800	0.09059127	-0.001066	-1.16	0.09252851	0.09412672	0.0870641
1737935400	0.09165767	-0.00169	-1.81	0.09321038	0.09376823	0.09145481
1737849000	0.09334738	0.00012682	0.14	0.09320708	0.09369271	0.09270777
1737762600	0.09322056	0.0006495	0.70	0.09252851	0.09539145	0.09145913
1737676200	0.09257106	8.7E-5	0.09	0.09224324	0.0949852	0.09013148
1737589800	0.09248409	-0.001761	-1.87	0.0944938	0.09458796	0.09197081
1737503400	0.09424492	0.00341153	3.76	0.0908041	0.09545763	0.08909738
1737417000	0.09083339	0.00059824	0.66	0.08614509	0.0970278	0.08243244
1737330600	0.09023515	-0.002598	-2.80	0.09279085	0.0945747	0.08874726
1737244200	0.09283296	6.6E-5	0.07	0.09282488	0.09335836	0.09104326
1737157800	0.09276663	0.00374553	4.21	0.0890089	0.09425697	0.0890089
1737071400	0.0890211	-0.000128	-0.14	0.08936073	0.08954634	0.08664323
1736985000	0.08914916	0.0031523	3.67	0.08587399	0.08941009	0.08587399
1736898600	0.08599686	0.00203515	2.42	0.08411238	0.08660671	0.08396123
1736812200	0.08396171	-5.8E-5	-0.07	0.08614509	0.08652443	0.07997434
1736725800	0.08401938	-0.00013	-0.15	0.08416734	0.08487187	0.08337139
1736639400	0.08414954	-0.00017	-0.20	0.08428915	0.0845113	0.08351358
1736553000	0.08431922	0.00221553	2.70	0.08614509	0.08652443	0.08209472
1736466600	0.08210369	-0.002565	-3.03	0.08449985	0.08483495	0.08123437
1736380200	0.08466845	-0.001557	-1.81	0.08614509	0.08652443	0.08243244
1736293800	0.08622573	-0.004766	-5.24	0.09103529	0.09140914	0.08558881
1736207400	0.09099149	0.00341308	3.90	0.08676003	0.09120631	0.0820319
1736121000	0.08757841	0.00017158	0.20	0.08738389	0.08789424	0.08659297
1736034600	0.08740683	9.7E-5	0.11	0.08736663	0.08781777	0.08684466
1735948200	0.08731	0.00109158	1.27	0.08624112	0.08804536	0.08548029
1735861800	0.08621842	0.00213122	2.53	0.08676003	0.08727673	0.0820319
1735775400	0.0840872	0.00104871	1.26	0.08311118	0.08442882	0.0826138
1735689000	0.08303849	0.00066416	0.81	0.08241667	0.08554426	0.08185321
1735602600	0.08237433	-0.000983	-1.18	0.08676003	0.08727673	0.08128637
1735516200	0.08335714	-0.001214	-1.44	0.08467672	0.08467672	0.08266685
1735429800	0.08457096	0.00067765	0.81	0.08390013	0.08474941	0.08368751
1735343400	0.08389331	-0.001236	-1.45	0.08520246	0.08646466	0.08316405
1735257000	0.08512901	-0.00313	-3.55	0.08871303	0.08887708	0.08464978
1735170600	0.08825871	0.00055877	0.64	0.08782503	0.08840841	0.08691953
1735084200	0.08769994	0.00342223	4.06	0.0842438	0.08838946	0.08315466
1734997800	0.08427771	-0.000303	-0.36	0.08676003	0.08727673	0.0820319
1734911400	0.08458037	-0.001815	-2.10	0.08637849	0.08665032	0.08385119
1734825000	0.08639528	-0.000339	-0.39	0.08695129	0.08855586	0.0858344
1734738600	0.08673387	-0.000426	-0.49	0.08676003	0.08727673	0.0820319
1734652200	0.0871595	-0.002266	-2.53	0.08938407	0.09144125	0.08510892
1734565800	0.08942551	-0.005009	-5.30	0.09445023	0.09476366	0.08930413
1734479400	0.0944345	0.00013509	0.14	0.09434987	0.09638936	0.09382797
1734393000	0.09429941	0.00115577	1.24	0.09006195	0.09589252	0.08922156
1734306600	0.09314364	0.00288816	3.20	0.09032666	0.09351604	0.09017482
1734220200	0.09025548	0.00010506	0.12	0.09026644	0.09132603	0.08959036