StakeCubeCoinSCCU

US$ 0.087136

0.00004

(

0.05%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2034

Moneda

No es Minable

Monedero

Oferta

US$ 0.08224

Intercambio

SOTX

Preguntar

US$ 0.087136

Última hora de transacción

20:59:14

Volumen (24 horas)

$ 0

Último tamaño de operación

11.97

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.033217

Capacidad de mercado totalmente diluida

US$ 1,568,444

Fecha de Génesis

28/9/2018

Rango de días 0.086648-0.088002

Rango de 52 semanas 0.013296-0.097028

Suministro circulante 14,961,206 / 18,000,000

83.12%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SCC/USDT	https://www.southxchange.com/Market/Book/SCC/USDT	USDT	1	https://www.southxchange.com/Market/Book/SCC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SCC/BTC	https://www.southxchange.com/Market/Book/SCC/BTC	BTC	2	https://www.southxchange.com/Market/Book/SCC/BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.09018619	-0.00305044	-3.3823803844	0.08373838	0.09467993	0	CX
4	0.08614509	0.00099066	1.1499900923	0.07997434	0.0970278	0	CX
12	0.07848546	0.00865029	11.0215191451	0.07682624	0.0970278	0	CX
26	0.05399541	0.03314034	61.3762169784	0.04420808	0.0970278	0	CX
52	0.01337161	0.07376414	551.647408203	0.01329599	0.0970278	0	CX
156	0.62602597	-0.53889022	-86.0811285513	0.00537455	0.86073107	427.27528356	CX
260	0.18477595	-0.0976402	-52.8424830179	0.0001952	2.15139574	2651.56196281	CX

StakeCubeCoin is a fork of the PIVX codebase which uses a combination of Masternodes with PoS (Proof of stake) to secure the cryptocurrency network.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738713000	0.08722185	-0.003258	-3.60	0.09037746	0.09056208	0.085707
1738626600	0.09047984	0.00360002	4.14	0.09232644	0.09467993	0.08373838
1738540200	0.08687982	-0.002771	-3.09	0.08948311	0.09028321	0.08566485
1738453800	0.0896512	-0.001418	-1.56	0.09106923	0.09143923	0.08924801
1738367400	0.09106935	-0.002384	-2.55	0.0932547	0.09426279	0.09039233
1738281000	0.09345301	0.0010442	1.13	0.09232644	0.09467993	0.09202882
1738194600	0.09240881	0.00239917	2.67	0.09018619	0.09328598	0.09017391
1738108200	0.09000964	-0.000582	-0.64	0.09109585	0.09214737	0.08921829
1738021800	0.09059127	-0.001066	-1.16	0.09252851	0.09412672	0.0870641
1737935400	0.09165767	-0.00169	-1.81	0.09321038	0.09376823	0.09145481
1737849000	0.09334738	0.00012682	0.14	0.09320708	0.09369271	0.09270777
1737762600	0.09322056	0.0006495	0.70	0.09252851	0.09539145	0.09145913
1737676200	0.09257106	8.7E-5	0.09	0.09224324	0.0949852	0.09013148
1737589800	0.09248409	-0.001761	-1.87	0.0944938	0.09458796	0.09197081
1737503400	0.09424492	0.00341153	3.76	0.0908041	0.09545763	0.08909738
1737417000	0.09083339	0.00059824	0.66	0.08614509	0.0970278	0.08243244
1737330600	0.09023515	-0.002598	-2.80	0.09279085	0.0945747	0.08874726
1737244200	0.09283296	6.6E-5	0.07	0.09282488	0.09335836	0.09104326
1737157800	0.09276663	0.00374553	4.21	0.0890089	0.09425697	0.0890089
1737071400	0.0890211	-0.000128	-0.14	0.08936073	0.08954634	0.08664323
1736985000	0.08914916	0.0031523	3.67	0.08587399	0.08941009	0.08587399
1736898600	0.08599686	0.00203515	2.42	0.08411238	0.08660671	0.08396123
1736812200	0.08396171	-5.8E-5	-0.07	0.08614509	0.08652443	0.07997434
1736725800	0.08401938	-0.00013	-0.15	0.08416734	0.08487187	0.08337139
1736639400	0.08414954	-0.00017	-0.20	0.08428915	0.0845113	0.08351358
1736553000	0.08431922	0.00221553	2.70	0.08614509	0.08652443	0.08209472
1736466600	0.08210369	-0.002565	-3.03	0.08449985	0.08483495	0.08123437
1736380200	0.08466845	-0.001557	-1.81	0.08614509	0.08652443	0.08243244
1736293800	0.08622573	-0.004766	-5.24	0.09103529	0.09140914	0.08558881
1736207400	0.09099149	0.00341308	3.90	0.08676003	0.09120631	0.0820319
1736121000	0.08757841	0.00017158	0.20	0.08738389	0.08789424	0.08659297
1736034600	0.08740683	9.7E-5	0.11	0.08736663	0.08781777	0.08684466
1735948200	0.08731	0.00109158	1.27	0.08624112	0.08804536	0.08548029
1735861800	0.08621842	0.00213122	2.53	0.08676003	0.08727673	0.0820319
1735775400	0.0840872	0.00104871	1.26	0.08311118	0.08442882	0.0826138
1735689000	0.08303849	0.00066416	0.81	0.08241667	0.08554426	0.08185321
1735602600	0.08237433	-0.000983	-1.18	0.08676003	0.08727673	0.08128637
1735516200	0.08335714	-0.001214	-1.44	0.08467672	0.08467672	0.08266685
1735429800	0.08457096	0.00067765	0.81	0.08390013	0.08474941	0.08368751
1735343400	0.08389331	-0.001236	-1.45	0.08520246	0.08646466	0.08316405
1735257000	0.08512901	-0.00313	-3.55	0.08871303	0.08887708	0.08464978
1735170600	0.08825871	0.00055877	0.64	0.08782503	0.08840841	0.08691953
1735084200	0.08769994	0.00342223	4.06	0.0842438	0.08838946	0.08315466
1734997800	0.08427771	-0.000303	-0.36	0.08676003	0.08727673	0.0820319
1734911400	0.08458037	-0.001815	-2.10	0.08637849	0.08665032	0.08385119
1734825000	0.08639528	-0.000339	-0.39	0.08695129	0.08855586	0.0858344
1734738600	0.08673387	-0.000426	-0.49	0.08676003	0.08727673	0.0820319
1734652200	0.0871595	-0.002266	-2.53	0.08938407	0.09144125	0.08510892
1734565800	0.08942551	-0.005009	-5.30	0.09445023	0.09476366	0.08930413
1734479400	0.0944345	0.00013509	0.14	0.09434987	0.09638936	0.09382797
1734393000	0.09429941	0.00115577	1.24	0.09006195	0.09589252	0.08922156
1734306600	0.09314364	0.00288816	3.20	0.09032666	0.09351604	0.09017482
1734220200	0.09025548	0.00010506	0.12	0.09026644	0.09132603	0.08959036
1734133800	0.09015042	0.00113572	1.28	0.08908591	0.09068471	0.08837165
1734047400	0.0890147	-0.001116	-1.24	0.09006195	0.09124351	0.08838835
1733961000	0.09013091	0.0041659	4.85	0.08619448	0.09073284	0.08524957
1733874600	0.08596501	-0.000724	-0.84	0.08651981	0.08743046	0.08400265
1733788200	0.08668916	-0.003274	-3.64	0.08891267	0.08942902	0.08499305
1733701800	0.08996301	0.00101856	1.15	0.08891267	0.08996301	0.08808447
1733615400	0.08894445	-4.7E-5	-0.05	0.08888582	0.08950724	0.08824192
1733529000	0.08899126	0.0027524	3.19	0.08609643	0.09080704	0.08587218
1733442600	0.08623886	-0.001837	-2.09	0.08778807	0.0922237	0.08324833
1733356200	0.08807608	0.00257273	3.01	0.08541373	0.08832297	0.08427612
1733269800	0.08550335	0.00035637	0.42	0.08531756	0.08563831	0.0834197
1733183400	0.08514698	-0.001502	-1.73	0.08656193	0.08734362	0.08407506
1733097000	0.08664874	0.0007858	0.92	0.08585814	0.08705955	0.08525178
1733010600	0.08586294	-0.000817	-0.94	0.08676172	0.08676172	0.08557318
1732924200	0.08668017	0.00154875	1.82	0.08513507	0.0878289	0.08494805
1732837800	0.08513142	-0.000334	-0.39	0.08552936	0.08603114	0.08428633
1732751400	0.08546547	0.00362973	4.44	0.081686	0.08665039	0.08167166
1732665000	0.08183574	-0.000801	-0.97	0.08284614	0.08454329	0.08073392
1732578600	0.0826365	-0.004325	-4.97	0.08800781	0.08809268	0.08261651
1732492200	0.0869612	-2.9E-5	-0.03	0.08707566	0.08779846	0.08525512
1732405800	0.08699052	-0.001137	-1.29	0.08800781	0.08809268	0.08657071
1732319400	0.08812723	0.0004157	0.47	0.087677	0.08878248	0.08653827
1732233000	0.08771153	0.00388749	4.64	0.08393339	0.08809665	0.08379722
1732146600	0.08382404	0.00169552	2.06	0.08218355	0.08449718	0.08156825
1732060200	0.08212852	0.00156259	1.94	0.08058568	0.08370291	0.08048315
1731973800	0.08056593	0.00062595	0.78	0.08048261	0.08244798	0.07866817
1731887400	0.07993998	-0.000556	-0.69	0.08061796	0.08133458	0.0790079
1731801000	0.08049612	-0.000607	-0.75	0.08097584	0.08164672	0.08027501
1731714600	0.0811032	0.0033968	4.37	0.07802297	0.08177135	0.07757786
1731628200	0.0777064	-0.002791	-3.47	0.08048261	0.08168486	0.0771724
1731541800	0.08049728	0.00220042	2.81	0.07848546	0.08316825	0.07682624
1731455400	0.07829686	-0.000661	-0.84	0.07874617	0.08008178	0.07590429
1731369000	0.07895775	0.00741903	10.37	0.07163242	0.07975213	0.07146635
1731282600	0.07153872	0.00317685	4.65	0.06833188	0.0724905	0.06815497
1731196200	0.06836187	0.00024592	0.36	0.06811904	0.06847721	0.06744526
1731109800	0.06811595	0.00040924	0.60	0.0675955	0.06878681	0.06735746
1731023400	0.06770671	0.0003702	0.55	0.06732265	0.06848263	0.0663112
1730937000	0.06733651	0.00549774	8.89	0.06188272	0.06806041	0.06185155
1730850600	0.06183877	0.00162215	2.69	0.06035876	0.06268875	0.06006853