ScPrimeSCP

US$ 0.518202

-0.000486

(

-0.09%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1390

Moneda

Minable

Monedero

Oferta

US$ 0.506801

Intercambio

SOTX

Preguntar

US$ 0.518202

Última hora de transacción

14:08:16

Volumen (24 horas)

$ 0

Último tamaño de operación

111.11

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.08537

Capacidad de mercado totalmente diluida

US$ 28,872,924

Fecha de Génesis

30/10/2018

Rango de días 0.518202-0.518688

Rango de 52 semanas 0.07899-0.5451

Suministro circulante 55,717,535 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SCP/USDT	https://www.southxchange.com/Market/Book/SCP/USDT	USDT	1	https://www.southxchange.com/Market/Book/SCP/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SCP/BTC	https://www.southxchange.com/Market/Book/SCP/BTC	BTC	2	https://www.southxchange.com/Market/Book/SCP/BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.53086405	-0.0126623	-2.38522461636	0.4891242	0.53590705	0	CX
4	0.46691675	0.051285	10.9837567404	0.4492941	0.5451	0	CX
12	0.34765575	0.170546	49.0559986423	0.34748065	0.5451	0	CX
26	0.34261955	0.1755822	51.2469880951	0.24836005	0.5451	0	CX
52	0.09206835	0.4261334	462.844614898	0.0789899	0.5451	0	CX
156	1.34385256	-0.82565081	-61.4390919492	0.06919233	1.40976576	6026.44234545	CX
260	9.406E-5	0.51810769	550826.802041	9.052E-5	3.20366998	17670.2186312	CX

ScPrime (formerly SiaPrime) is a decentralized cloud storage system.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738194600	0.51915065	0.0134785	2.67	0.506664	0.52407855	0.50659505
1738108200	0.50567215	-0.003268	-0.64	0.51177445	0.5176819	0.5012264
1738021800	0.50893975	-0.005991	-1.16	0.49319145	0.5233395	0.4891242
1737935400	0.51493075	-0.009493	-1.81	0.52365385	0.52678785	0.5137911
1737849000	0.5244235	0.00071245	0.14	0.5236353	0.52636355	0.5208302
1737762600	0.52371105	0.0036489	0.70	0.5198231	0.53590705	0.51381535
1737676200	0.52006215	0.0004886	0.09	0.51822045	0.53362475	0.50635665
1737589800	0.51957355	-0.009892	-1.87	0.53086405	0.53139305	0.51668995
1737503400	0.52946585	0.0191659	3.76	0.5101354	0.53627885	0.5005471
1737417000	0.51029995	0.00336085	0.66	0.49319145	0.5451	0.49117975
1737330600	0.5069391	-0.014594	-2.80	0.52129695	0.53131855	0.49858015
1737244200	0.5215335	0.00037265	0.07	0.5214881	0.5244852	0.511479
1737157800	0.52116085	0.0210423	4.21	0.50005005	0.52953355	0.50005005
1737071400	0.50011855	-0.000719	-0.14	0.5020266	0.50306935	0.48675975
1736985000	0.500838	0.01770955	3.67	0.4824382	0.5023039	0.4824382
1736898600	0.48312845	0.0114334	2.42	0.4725415	0.4865546	0.47169235
1736812200	0.47169505	-0.000324	-0.07	0.49319145	0.51100975	0.4492941
1736725800	0.472019	-0.000731	-0.15	0.47285025	0.4768083	0.46837865
1736639400	0.47275025	-0.000953	-0.20	0.4735346	0.4747826	0.46917745
1736553000	0.4737035	0.0124468	2.70	0.49319145	0.51100975	0.4612063
1736466600	0.4612567	-0.014409	-3.03	0.4747183	0.47660085	0.4563729
1736380200	0.47566545	-0.008749	-1.81	0.4839612	0.48609235	0.46310365
1736293800	0.48441425	-0.026774	-5.24	0.51143425	0.51353455	0.48083605
1736207400	0.5111882	0.01917465	3.90	0.49319145	0.51239505	0.49117975
1736121000	0.49201355	0.0009639	0.20	0.49092075	0.4937879	0.4864774
1736034600	0.49104965	0.000544	0.11	0.4908238	0.4933583	0.48789135
1735948200	0.49050565	0.00613245	1.27	0.4845007	0.4946369	0.4802264
1735861800	0.4843732	0.01197315	2.53	0.49319145	0.51100975	0.4764992
1735775400	0.47240005	0.00589165	1.26	0.46691675	0.47431925	0.4641225
1735689000	0.4665084	0.00373125	0.81	0.463015	0.48058575	0.4598495
1735602600	0.46277715	-0.005521	-1.18	0.49319145	0.51100975	0.45666505
1735516200	0.46829855	-0.006819	-1.44	0.47571195	0.47571195	0.46442055
1735429800	0.4751178	0.00380705	0.81	0.47134905	0.4761203	0.4701546
1735343400	0.47131075	-0.006942	-1.45	0.47866555	0.48575655	0.4672138
1735257000	0.4782529	-0.017583	-3.55	0.49838785	0.49930945	0.4755606
1735170600	0.49583545	0.00313915	0.64	0.49339905	0.4966765	0.488312
1735084200	0.4926963	0.019226	4.06	0.4732798	0.49657	0.46716105
1734997800	0.4734703	-0.0017	-0.36	0.49319145	0.51100975	0.46191795
1734911400	0.47517065	-0.010196	-2.10	0.48527245	0.4867996	0.47107415
1734825000	0.48536675	-0.001902	-0.39	0.4884904	0.49750485	0.48221575
1734738600	0.48726895	-0.002391	-0.49	0.4874159	0.49031875	0.4608534
1734652200	0.48966015	-0.01273	-2.53	0.50215775	0.5137149	0.47814005
1734565800	0.50239055	-0.02814	-5.30	0.5306193	0.53238015	0.5017086
1734479400	0.5305309	0.0007589	0.14	0.53005545	0.5415133	0.52712345
1734393000	0.529772	0.0064931	1.24	0.49319145	0.53872205	0.49117975
1734306600	0.5232789	0.0162256	3.20	0.5074532	0.52537105	0.50660015
1734220200	0.5070533	0.00059025	0.12	0.50711485	0.5130676	0.50331665
1734133800	0.50646305	0.00638045	1.28	0.50048265	0.5094647	0.49646995
1734047400	0.5000826	-0.006271	-1.24	0.50596605	0.512604	0.4965638
1733961000	0.50635345	0.02340395	4.85	0.4842387	0.5097351	0.4789302
1733874600	0.4829495	-0.004068	-0.84	0.4860664	0.4911824	0.471925
1733788200	0.4870178	-0.018392	-3.64	0.49319145	0.51100975	0.4774891
1733701800	0.5054102	0.00572225	1.15	0.4995094	0.5054102	0.4948566
1733615400	0.49968795	-0.000263	-0.05	0.49935855	0.5028497	0.49574115
1733529000	0.4999509	0.0154629	3.19	0.48368785	0.51015195	0.482428
1733442600	0.484488	-0.010321	-2.09	0.49319145	0.5181107	0.4676873
1733356200	0.49480945	0.0144535	3.01	0.47985245	0.4961965	0.47346135
1733269800	0.48035595	0.0020021	0.42	0.47931215	0.48111415	0.46865
1733183400	0.47835385	-0.008437	-1.73	0.486303	0.49069455	0.47233185
1733097000	0.4867907	0.0044146	0.92	0.48234915	0.4890986	0.4789426
1733010600	0.4823761	-0.004591	-0.94	0.4874254	0.4874254	0.48074825
1732924200	0.48696725	0.0087008	1.82	0.47828695	0.4934208	0.47723625
1732837800	0.47826645	-0.001877	-0.39	0.48050205	0.48332105	0.47351875
1732751400	0.4801431	0.0203917	4.44	0.45891015	0.48679995	0.4588296
1732665000	0.4597514	-0.004499	-0.97	0.4654278	0.47496235	0.45356135
1732578600	0.46425	-0.024296	-4.97	0.44239425	0.4943623	0.43549555
1732492200	0.4885461	-0.000165	-0.03	0.48918915	0.4932498	0.47896135
1732405800	0.4887108	-0.006386	-1.29	0.4944259	0.4949027	0.48635235
1732319400	0.4950968	0.00233535	0.47	0.49256745	0.498778	0.4861701
1732233000	0.49276145	0.02183985	4.64	0.4715359	0.49492505	0.47077095
1732146600	0.4709216	0.0095254	2.06	0.46170535	0.4747033	0.4582486
1732060200	0.4613962	0.0087786	1.94	0.45272855	0.4702411	0.45215255
1731973800	0.4526176	0.00351655	0.78	0.44239425	0.4631909	0.43549555
1731887400	0.44910105	-0.003124	-0.69	0.4529099	0.45693585	0.44386465
1731801000	0.4522254	-0.003411	-0.75	0.4549205	0.45868945	0.45098325
1731714600	0.455636	0.01908315	4.37	0.4383313	0.45938965	0.4358307
1731628200	0.43655285	-0.015679	-3.47	0.45214955	0.45890375	0.43355285
1731541800	0.45223195	0.0123619	2.81	0.4409296	0.4672374	0.4316081
1731455400	0.43987005	-0.003713	-0.84	0.44239425	0.44989765	0.4264286
1731369000	0.4435829	0.04167995	10.37	0.40242935	0.4480457	0.4014964
1731282600	0.40190295	0.0178475	4.65	0.383887	0.40725	0.3828931
1731196200	0.38405545	0.00138155	0.36	0.38269125	0.38470345	0.378906
1731109800	0.3826739	0.0022991	0.60	0.37975005	0.3864428	0.3784127
1731023400	0.3803748	0.0020798	0.55	0.37821715	0.3847339	0.37253485
1730937000	0.378295	0.03088615	8.89	0.34765575	0.3823619	0.34748065
1730850600	0.34740885	0.0091132	2.69	0.3390942	0.352184	0.3374637
1730764200	0.33829565	-0.006028	-1.75	0.3366298	0.346019	0.33049935
1730677800	0.3443241	-0.001816	-0.52	0.346546	0.346546	0.3374275
1730591400	0.34614045	-0.001136	-0.33	0.3477849	0.349293	0.34549015
1730505000	0.3472768	-0.004318	-1.23	0.3510389	0.3576888	0.3441567
1730418600	0.3515946	-0.010407	-2.87	0.3615568	0.363252	0.34826355
1730332200	0.36200165	-0.001108	-0.31	0.3635725	0.36453795	0.3572213