SCPEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.272566 | -0.012874 | -4.51% | 0.284231 | 0.28478 | 0.265507 | 0.00 |
30 Abr 2024 | 0.28544 | -0.012299 | -4.13% | 0.29762 | 0.301636 | 0.277625 | 0.00 |
29 Abr 2024 | 0.297739 | 0.003434 | 1.17% | 0.29763 | 0.30736 | 0.117804 | 0.00 |
28 Abr 2024 | 0.294305 | -0.002427 | -0.82% | 0.29709 | 0.30065 | 0.29362 | 0.00 |
27 Abr 2024 | 0.296732 | -0.001693 | -0.57% | 0.298192 | 0.298514 | 0.292641 | 0.00 |
26 Abr 2024 | 0.298425 | -0.002266 | -0.75% | 0.300783 | 0.302466 | 0.296475 | 0.00 |
25 Abr 2024 | 0.300691 | 0.000065 | 0.02% | 0.300492 | 0.304187 | 0.293799 | 0.00 |
24 Abr 2024 | 0.300626 | -0.009551 | -3.08% | 0.311011 | 0.313372 | 0.297282 | 0.00 |
23 Abr 2024 | 0.310177 | -0.003722 | -1.19% | 0.313505 | 0.315165 | 0.308549 | 0.00 |
22 Abr 2024 | 0.313899 | 0.008429 | 2.76% | 0.29763 | 0.315509 | 0.117804 | 0.00 |
21 Abr 2024 | 0.305471 | 0.000338 | 0.11% | 0.30439 | 0.309016 | 0.302023 | 0.00 |
20 Abr 2024 | 0.305132 | 0.004274 | 1.42% | 0.299105 | 0.307407 | 0.296698 | 0.00 |
19 Abr 2024 | 0.300858 | 0.00238 | 0.80% | 0.29763 | 0.30736 | 0.28266 | 0.00 |
18 Abr 2024 | 0.298479 | 0.01072 | 3.73% | 0.288054 | 0.30042 | 0.284976 | 0.00 |
17 Abr 2024 | 0.287758 | -0.012264 | -4.09% | 0.300589 | 0.303631 | 0.280825 | 0.00 |
16 Abr 2024 | 0.300022 | 0.001505 | 0.50% | 0.29879 | 0.302555 | 0.29061 | 0.00 |
15 Abr 2024 | 0.298517 | -0.010145 | -3.29% | 0.318633 | 0.320397 | 0.294975 | 0.00 |
14 Abr 2024 | 0.308662 | 0.00035 | 0.11% | 0.304055 | 0.315035 | 0.294823 | 0.00 |
13 Abr 2024 | 0.308312 | -0.008111 | -2.56% | 0.316785 | 0.321608 | 0.293074 | 0.00 |
12 Abr 2024 | 0.316424 | -0.010159 | -3.11% | 0.32689 | 0.33267 | 0.309718 | 0.00 |
11 Abr 2024 | 0.326583 | -0.001736 | -0.53% | 0.327698 | 0.331471 | 0.324548 | 0.00 |
10 Abr 2024 | 0.328319 | 0.009409 | 2.95% | 0.318633 | 0.330782 | 0.31272 | 0.00 |
09 Abr 2024 | 0.31891 | -0.010561 | -3.21% | 0.329566 | 0.329966 | 0.314905 | 0.00 |
08 Abr 2024 | 0.329471 | 0.008924 | 2.78% | 0.316273 | 0.335255 | 0.305771 | 0.00 |
07 Abr 2024 | 0.320547 | 0.002033 | 0.64% | 0.317975 | 0.32429 | 0.317975 | 0.00 |
06 Abr 2024 | 0.318514 | 0.004639 | 1.48% | 0.31276 | 0.321279 | 0.311489 | 0.00 |
05 Abr 2024 | 0.313875 | -0.00206 | -0.65% | 0.316273 | 0.317122 | 0.305771 | 0.00 |
04 Abr 2024 | 0.315936 | 0.010404 | 3.41% | 0.304399 | 0.318855 | 0.300695 | 0.00 |
03 Abr 2024 | 0.305531 | 0.001178 | 0.39% | 0.304665 | 0.309642 | 0.300341 | 0.00 |
02 Abr 2024 | 0.304353 | -0.020725 | -6.38% | 0.324472 | 0.324472 | 0.30048 | 0.00 |
01 Abr 2024 | 0.325078 | -0.005261 | -1.59% | 0.299699 | 0.325396 | 0.299699 | 0.00 |
31 Mar 2024 | 0.330338 | 0.007264 | 2.25% | 0.323078 | 0.330678 | 0.323078 | 0.00 |
30 Mar 2024 | 0.323075 | -0.000959 | -0.30% | 0.324741 | 0.325822 | 0.322969 | 0.00 |
29 Mar 2024 | 0.324034 | -0.003521 | -1.07% | 0.32799 | 0.328755 | 0.320624 | 0.00 |
28 Mar 2024 | 0.327555 | 0.008045 | 2.52% | 0.321055 | 0.330851 | 0.31883 | 0.00 |
27 Mar 2024 | 0.31951 | -0.003463 | -1.07% | 0.322584 | 0.33034 | 0.31624 | 0.00 |
26 Mar 2024 | 0.322974 | 0.001384 | 0.43% | 0.321627 | 0.328656 | 0.32062 | 0.00 |
25 Mar 2024 | 0.32159 | 0.010382 | 3.34% | 0.299699 | 0.327345 | 0.299699 | 0.00 |
24 Mar 2024 | 0.311208 | 0.013498 | 4.53% | 0.297 | 0.312068 | 0.295841 | 0.00 |
23 Mar 2024 | 0.29771 | 0.003634 | 1.24% | 0.295021 | 0.30538 | 0.291972 | 0.00 |
22 Mar 2024 | 0.294076 | -0.007397 | -2.45% | 0.302722 | 0.307355 | 0.2891 | 0.00 |
21 Mar 2024 | 0.301473 | -0.009095 | -2.93% | 0.310101 | 0.31225 | 0.298755 | 0.00 |
20 Mar 2024 | 0.310568 | 0.024598 | 8.60% | 0.285464 | 0.31192 | 0.27967 | 0.00 |
19 Mar 2024 | 0.28597 | -0.02552 | -8.19% | 0.311631 | 0.313423 | 0.283141 | 0.00 |
18 Mar 2024 | 0.31149 | -0.002586 | -0.82% | 0.299699 | 0.314984 | 0.117804 | 0.00 |
17 Mar 2024 | 0.314075 | 0.013215 | 4.39% | 0.299699 | 0.316681 | 0.296235 | 0.00 |
16 Mar 2024 | 0.30086 | -0.019303 | -6.03% | 0.319882 | 0.321744 | 0.298627 | 0.00 |
15 Mar 2024 | 0.320163 | -0.009138 | -2.77% | 0.333412 | 0.337015 | 0.301965 | 0.00 |
14 Mar 2024 | 0.329301 | -0.004421 | -1.32% | 0.333412 | 0.337015 | 0.316069 | 0.00 |
13 Mar 2024 | 0.333721 | 0.006601 | 2.02% | 0.327742 | 0.33695 | 0.326534 | 0.00 |
12 Mar 2024 | 0.32712 | -0.000333 | -0.10% | 0.327274 | 0.332495 | 0.318147 | 0.00 |
11 Mar 2024 | 0.327453 | 0.011875 | 3.76% | 0.31373 | 0.331885 | 0.3025 | 0.00 |
10 Mar 2024 | 0.315578 | 0.002701 | 0.86% | 0.312883 | 0.31972 | 0.3125 | 0.00 |
09 Mar 2024 | 0.312878 | 0.000993 | 0.32% | 0.312482 | 0.313811 | 0.310825 | 0.00 |
08 Mar 2024 | 0.311885 | 0.005888 | 1.92% | 0.30586 | 0.318266 | 0.30328 | 0.00 |
07 Mar 2024 | 0.305997 | 0.002577 | 0.85% | 0.303171 | 0.311688 | 0.301584 | 0.00 |
06 Mar 2024 | 0.30342 | 0.006451 | 2.17% | 0.293644 | 0.31193 | 0.289914 | 0.00 |
05 Mar 2024 | 0.296969 | -0.014956 | -4.79% | 0.31373 | 0.316609 | 0.24872 | 0.00 |
04 Mar 2024 | 0.311925 | 0.021425 | 7.38% | 0.285507 | 0.314259 | 0.281563 | 0.00 |
03 Mar 2024 | 0.2905 | 0.00433 | 1.51% | 0.2855 | 0.291466 | 0.283143 | 0.00 |
02 Mar 2024 | 0.28617 | -0.002135 | -0.74% | 0.287571 | 0.287931 | 0.28422 | 0.00 |
01 Mar 2024 | 0.288305 | 0.004609 | 1.62% | 0.28252 | 0.290763 | 0.280548 | 0.00 |
29 Feb 2024 | 0.283696 | -0.004148 | -1.44% | 0.285507 | 0.293435 | 0.279622 | 0.00 |
28 Feb 2024 | 0.287844 | 0.02521 | 9.60% | 0.262785 | 0.293937 | 0.261746 | 0.00 |
27 Feb 2024 | 0.262634 | 0.012559 | 5.02% | 0.250521 | 0.26517 | 0.250015 | 0.00 |
26 Feb 2024 | 0.250075 | 0.010899 | 4.56% | 0.101705 | 0.251888 | 0.101059 | 0.00 |
25 Feb 2024 | 0.239176 | 0.001071 | 0.45% | 0.238135 | 0.239888 | 0.237045 | 0.00 |
24 Feb 2024 | 0.238104 | 0.00313 | 1.33% | 0.234505 | 0.238839 | 0.233975 | 0.00 |
23 Feb 2024 | 0.234974 | -0.001841 | -0.78% | 0.237043 | 0.237995 | 0.233543 | 0.00 |
22 Feb 2024 | 0.236815 | -0.002895 | -1.21% | 0.239217 | 0.240396 | 0.2354 | 0.00 |
21 Feb 2024 | 0.23971 | -0.002235 | -0.92% | 0.241979 | 0.242323 | 0.234482 | 0.00 |
20 Feb 2024 | 0.241945 | 0.001784 | 0.74% | 0.24034 | 0.24499 | 0.235204 | 0.00 |
19 Feb 2024 | 0.240161 | -0.001479 | -0.61% | 0.101705 | 0.243452 | 0.101059 | 0.00 |
18 Feb 2024 | 0.24164 | 0.001505 | 0.63% | 0.2397 | 0.242929 | 0.23767 | 0.00 |
17 Feb 2024 | 0.240135 | -0.002128 | -0.88% | 0.242137 | 0.24227 | 0.234915 | 0.00 |
16 Feb 2024 | 0.242263 | 0.000974 | 0.40% | 0.241067 | 0.244336 | 0.239919 | 0.00 |
15 Feb 2024 | 0.241289 | -0.000376 | -0.16% | 0.241844 | 0.245216 | 0.238305 | 0.00 |
14 Feb 2024 | 0.241665 | 0.009631 | 4.15% | 0.231974 | 0.242558 | 0.230161 | 0.00 |
13 Feb 2024 | 0.232034 | 0.00047 | 0.20% | 0.231177 | 0.233335 | 0.22542 | 0.00 |
12 Feb 2024 | 0.231564 | 0.118233 | 104.33% | 0.101705 | 0.232886 | 0.101059 | 0.00 |
11 Feb 2024 | 0.113331 | 0.000965 | 0.86% | 0.112169 | 0.114271 | 0.112117 | 0.00 |
10 Feb 2024 | 0.112366 | 0.002365 | 2.15% | 0.110208 | 0.113402 | 0.109143 | 0.00 |
09 Feb 2024 | 0.110001 | 0.002748 | 2.56% | 0.10745 | 0.113667 | 0.107089 | 0.00 |
08 Feb 2024 | 0.107253 | 0.002511 | 2.40% | 0.104872 | 0.10778 | 0.104828 | 0.00 |
07 Feb 2024 | 0.104742 | 0.002578 | 2.52% | 0.10222 | 0.104969 | 0.101393 | 0.00 |
06 Feb 2024 | 0.102164 | 0.000853 | 0.84% | 0.101356 | 0.1029 | 0.101006 | 0.00 |
05 Feb 2024 | 0.101311 | 0.000631 | 0.63% | 0.101705 | 0.103176 | 0.100466 | 0.00 |
04 Feb 2024 | 0.100681 | -0.000948 | -0.93% | 0.101705 | 0.101954 | 0.10021 | 0.00 |
03 Feb 2024 | 0.101628 | -0.000321 | -0.31% | 0.10205 | 0.102442 | 0.101489 | 0.00 |
02 Feb 2024 | 0.10195 | 0.000934 | 0.92% | 0.101097 | 0.102442 | 0.100413 | 0.00 |