Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Secret | SCRTGBP | Cripto | 113,480,784 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.015338 | -4.37% | 0.335243 | 0.333708 | 0.341385 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.350581 | 0.350986 | 0.328824 | 0.350581 | 0.19081 - 0.660063 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:29:07 | 15.30 | 0.334975 | GBP |
Resumen Histórico SCRTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.340313 | 0.395008 | 0.319121 | 108,968.29 | -0.00507 | -1.49% |
| 1 Month | 0.549955 | 0.559639 | 0.314723 | 149,358.52 | -0.214712 | -39.04% |
| 3 Months | 0.296764 | 0.660063 | 0.28385 | 302,793.06 | 0.03848 | 12.97% |
| 6 Months | 0.246369 | 0.660063 | 0.214344 | 347,225.79 | 0.088874 | 36.07% |
| 1 Year | 0.511632 | 0.660063 | 0.19081 | 334,305.07 | -0.176389 | -34.48% |
| 3 Years | 2.24 | 7.82 | 0.19081 | 438,885.32 | -1.91 | -85.04% |
| 5 Years | 0.373693 | 7.82 | 0.19081 | 482,439.75 | -0.03845 | -10.29% |
SCRTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.35102 | -0.007993 | -2.23% | 0.355061 | 0.370129 | 0.345181 | 108,034.00 |
| 24 Abr 2024 | 0.359012 | -0.021715 | -5.70% | 0.381954 | 0.390604 | 0.355791 | 99,292.00 |
| 23 Abr 2024 | 0.380728 | -0.001186 | -0.31% | 0.388874 | 0.390395 | 0.376246 | 112,045.00 |
| 22 Abr 2024 | 0.381913 | 0.006461 | 1.72% | 0.3502 | 0.395008 | 0.3304 | 68,965.00 |
| 21 Abr 2024 | 0.375452 | -0.008485 | -2.21% | 0.38447 | 0.389476 | 0.366475 | 82,964.00 |
| 20 Abr 2024 | 0.383937 | 0.026455 | 7.40% | 0.356568 | 0.383975 | 0.350561 | 80,775.00 |
| 19 Abr 2024 | 0.357482 | 0.015685 | 4.59% | 0.340313 | 0.366128 | 0.319121 | 210,700.00 |
| 18 Abr 2024 | 0.341796 | 0.015568 | 4.77% | 0.328218 | 0.343845 | 0.324234 | 161,493.00 |
| 17 Abr 2024 | 0.326228 | -0.01013 | -3.01% | 0.335427 | 0.343298 | 0.314723 | 221,441.00 |
| 16 Abr 2024 | 0.336358 | 0.005194 | 1.57% | 0.331071 | 0.340209 | 0.315838 | 119,915.00 |
| 15 Abr 2024 | 0.331163 | -0.031218 | -8.61% | 0.3502 | 0.373102 | 0.324995 | 133,613.00 |
| 14 Abr 2024 | 0.362382 | 0.01325 | 3.80% | 0.3502 | 0.365195 | 0.3304 | 160,810.00 |
| 13 Abr 2024 | 0.349132 | -0.042621 | -10.88% | 0.387409 | 0.399331 | 0.317653 | 244,780.00 |
| 12 Abr 2024 | 0.391752 | -0.058123 | -12.92% | 0.451353 | 0.478412 | 0.376935 | 278,103.00 |
| 11 Abr 2024 | 0.449875 | -0.019053 | -4.06% | 0.468618 | 0.472809 | 0.445043 | 102,056.00 |
| 10 Abr 2024 | 0.468928 | -0.001787 | -0.38% | 0.471821 | 0.477166 | 0.446108 | 138,324.00 |
| 09 Abr 2024 | 0.470715 | -0.020778 | -4.23% | 0.492691 | 0.498399 | 0.467949 | 157,088.00 |
| 08 Abr 2024 | 0.491492 | 0.019363 | 4.10% | 0.457811 | 0.519972 | 0.457811 | 259,145.00 |
| 07 Abr 2024 | 0.472129 | 0.030044 | 6.80% | 0.442648 | 0.473364 | 0.441471 | 154,272.00 |
| 06 Abr 2024 | 0.442085 | 0.006186 | 1.42% | 0.435206 | 0.44619 | 0.408534 | 67,716.00 |
| 05 Abr 2024 | 0.435899 | -0.013257 | -2.95% | 0.449179 | 0.44982 | 0.42387 | 104,816.00 |
| 04 Abr 2024 | 0.449155 | 0.001123 | 0.25% | 0.447605 | 0.464238 | 0.440113 | 114,440.00 |
| 03 Abr 2024 | 0.448033 | -0.011402 | -2.48% | 0.457811 | 0.479701 | 0.437138 | 188,062.00 |
| 02 Abr 2024 | 0.459435 | -0.043893 | -8.72% | 0.499885 | 0.501066 | 0.443586 | 228,940.00 |
| 01 Abr 2024 | 0.503328 | -0.025297 | -4.79% | 0.527701 | 0.55369 | 0.485066 | 149,164.00 |
| 31 Mar 2024 | 0.528625 | -0.004661 | -0.87% | 0.527157 | 0.53371 | 0.519653 | 95,499.00 |
| 30 Mar 2024 | 0.533286 | -0.01391 | -2.54% | 0.548213 | 0.557055 | 0.52521 | 170,166.00 |
| 29 Mar 2024 | 0.547196 | -0.013001 | -2.32% | 0.549955 | 0.559639 | 0.529252 | 169,408.00 |
| 28 Mar 2024 | 0.560196 | -0.001932 | -0.34% | 0.564512 | 0.598003 | 0.546919 | 532,584.00 |
| 27 Mar 2024 | 0.562128 | 0.028647 | 5.37% | 0.52745 | 0.588125 | 0.521647 | 608,947.00 |
| 26 Mar 2024 | 0.533481 | 0.008529 | 1.62% | 0.527701 | 0.55369 | 0.505244 | 278,638.00 |
