Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Secret | SCRTUSD | Cripto | 114,756,154 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0184 | -4.18% | 0.4217 | 0.4217 | 0.4218 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4401 | 0.4401 | 0.4196 | 0.4401 | 0.215 - 0.8625 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 04:54:20 | 53.00 | 0.4217 | USD |
Resumen Histórico SCRTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4241 | 0.4839 | 0.3972 | 57,512.97 | -0.0024 | -0.57% |
| 1 Month | 0.7041 | 0.707 | 0.3928 | 81,318.23 | -0.2824 | -40.11% |
| 3 Months | 0.3757 | 0.8625 | 0.355 | 155,520.50 | 0.046 | 12.24% |
| 6 Months | 0.2981 | 0.8625 | 0.240 | 170,647.66 | 0.1236 | 41.46% |
| 1 Year | 0.634 | 0.8625 | 0.215 | 147,111.61 | -0.2123 | -33.49% |
| 3 Years | 3.17 | 10.75 | 0.215 | 318,947.93 | -2.75 | -86.71% |
| 5 Years | 0.005503 | 10.75 | 0.005503 | 381,294.64 | 0.416197 | 7,563.04% |
SCRTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.4401 | -0.0055 | -1.23% | 0.4464 | 0.4496 | 0.4322 | 46,170.00 |
| 24 Abr 2024 | 0.4456 | -0.0279 | -5.89% | 0.4734 | 0.4836 | 0.4428 | 55,085.00 |
| 23 Abr 2024 | 0.4735 | -0.0004 | -0.08% | 0.4731 | 0.4839 | 0.4664 | 55,138.00 |
| 22 Abr 2024 | 0.4739 | 0.0101 | 2.18% | 0.4241 | 0.4777 | 0.3972 | 56,675.00 |
| 21 Abr 2024 | 0.4638 | -0.0087 | -1.84% | 0.473 | 0.4778 | 0.4521 | 29,154.00 |
| 20 Abr 2024 | 0.4725 | 0.0324 | 7.36% | 0.441 | 0.4738 | 0.4326 | 40,339.00 |
| 19 Abr 2024 | 0.4401 | 0.0159 | 3.75% | 0.4241 | 0.4541 | 0.3972 | 120,027.00 |
| 18 Abr 2024 | 0.4242 | 0.0167 | 4.10% | 0.4099 | 0.4265 | 0.4041 | 55,665.00 |
| 17 Abr 2024 | 0.4075 | -0.0123 | -2.93% | 0.4181 | 0.4194 | 0.3928 | 116,241.00 |
| 16 Abr 2024 | 0.4198 | 0.0085 | 2.07% | 0.4113 | 0.4224 | 0.3945 | 111,755.00 |
| 15 Abr 2024 | 0.4113 | -0.0388 | -8.62% | 0.4478 | 0.465 | 0.4075 | 164,289.00 |
| 14 Abr 2024 | 0.4501 | 0.0236 | 5.53% | 0.4265 | 0.4515 | 0.4075 | 87,832.00 |
| 13 Abr 2024 | 0.4265 | -0.0571 | -11.81% | 0.4836 | 0.4987 | 0.3968 | 180,689.00 |
| 12 Abr 2024 | 0.4836 | -0.0815 | -14.42% | 0.5651 | 0.5962 | 0.4727 | 109,038.00 |
| 11 Abr 2024 | 0.5651 | -0.0212 | -3.62% | 0.5887 | 0.5915 | 0.560 | 27,040.00 |
| 10 Abr 2024 | 0.5863 | -0.0113 | -1.89% | 0.5976 | 0.6036 | 0.5603 | 53,141.00 |
| 09 Abr 2024 | 0.5976 | -0.0266 | -4.26% | 0.6232 | 0.6304 | 0.5948 | 120,936.00 |
| 08 Abr 2024 | 0.6242 | 0.0279 | 4.68% | 0.6005 | 0.6583 | 0.6005 | 125,542.00 |
| 07 Abr 2024 | 0.5963 | 0.0325 | 5.76% | 0.5635 | 0.5981 | 0.5635 | 83,253.00 |
| 06 Abr 2024 | 0.5638 | 0.0098 | 1.77% | 0.554 | 0.5696 | 0.5514 | 22,240.00 |
| 05 Abr 2024 | 0.554 | -0.0138 | -2.43% | 0.5678 | 0.5691 | 0.5387 | 99,255.00 |
| 04 Abr 2024 | 0.5678 | 0.0011 | 0.19% | 0.5667 | 0.5879 | 0.5565 | 115,443.00 |
| 03 Abr 2024 | 0.5667 | -0.0114 | -1.97% | 0.5798 | 0.602 | 0.5598 | 61,249.00 |
| 02 Abr 2024 | 0.5781 | -0.0514 | -8.17% | 0.6301 | 0.6301 | 0.5576 | 130,592.00 |
| 01 Abr 2024 | 0.6295 | -0.0406 | -6.06% | 0.6717 | 0.6772 | 0.6093 | 75,847.00 |
| 31 Mar 2024 | 0.6701 | 0.0009 | 0.13% | 0.6693 | 0.676 | 0.662 | 29,664.00 |
| 30 Mar 2024 | 0.6692 | -0.0252 | -3.63% | 0.6944 | 0.6982 | 0.6664 | 36,685.00 |
| 29 Mar 2024 | 0.6944 | -0.0097 | -1.38% | 0.7041 | 0.707 | 0.6682 | 67,911.00 |
| 28 Mar 2024 | 0.7041 | -0.0044 | -0.62% | 0.7102 | 0.7591 | 0.6945 | 128,210.00 |
| 27 Mar 2024 | 0.7085 | 0.0345 | 5.12% | 0.674 | 0.7563 | 0.6687 | 204,980.00 |
| 26 Mar 2024 | 0.674 | 0.0076 | 1.14% | 0.6681 | 0.6968 | 0.6513 | 130,401.00 |
