Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Secret | SCRTUSD | Cripto | 109,677,554 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0122 | 3.04% | 0.413 | 0.413 | 0.4137 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4008 | 0.4307 | 0.4007 | 0.4008 | 0.215 - 0.985 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 16:16:18 | 37.74 | 0.413 | USD |
Resumen Histórico SCRTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3579 | 0.4579 | 0.3334 | 243,459.48 | 0.0551 | 15.40% |
| 1 Month | 0.3595 | 0.4579 | 0.3252 | 191,001.14 | 0.0535 | 14.88% |
| 3 Months | 0.256 | 0.4579 | 0.240 | 167,061.13 | 0.157 | 61.33% |
| 6 Months | 0.347 | 0.462 | 0.215 | 151,043.03 | 0.066 | 19.02% |
| 1 Year | 0.791 | 0.985 | 0.215 | 123,764.43 | -0.378 | -47.79% |
| 3 Years | 0.548203 | 10.75 | 0.215 | 377,423.69 | -0.135203 | -24.66% |
| 5 Years | 0.005503 | 10.75 | 0.005503 | 407,916.82 | 0.407497 | 7,404.94% |
SCRTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 0.401 | 0.0167 | 4.35% | 0.3843 | 0.4078 | 0.3825 | 121,347.00 |
| 07 Dic 2023 | 0.3843 | -0.0027 | -0.70% | 0.3864 | 0.3931 | 0.365 | 152,545.00 |
| 06 Dic 2023 | 0.387 | 0.016 | 4.31% | 0.371 | 0.4579 | 0.3682 | 657,931.00 |
| 05 Dic 2023 | 0.371 | 0.008 | 2.20% | 0.363 | 0.3736 | 0.360 | 87,169.00 |
| 04 Dic 2023 | 0.363 | -0.0025 | -0.68% | 0.366 | 0.3739 | 0.3525 | 167,407.00 |
| 03 Dic 2023 | 0.3655 | 0.0026 | 0.72% | 0.3629 | 0.368 | 0.3418 | 133,966.00 |
| 02 Dic 2023 | 0.3629 | 0.005 | 1.40% | 0.3579 | 0.3723 | 0.3334 | 383,848.00 |
| 01 Dic 2023 | 0.3579 | -0.0031 | -0.86% | 0.361 | 0.3728 | 0.3469 | 552,751.00 |
| 30 Nov 2023 | 0.361 | -0.0078 | -2.11% | 0.3688 | 0.3697 | 0.3361 | 286,984.00 |
| 29 Nov 2023 | 0.3688 | -0.0143 | -3.73% | 0.3831 | 0.3892 | 0.3485 | 175,667.00 |
| 28 Nov 2023 | 0.3831 | 0.0053 | 1.40% | 0.3778 | 0.3949 | 0.3617 | 166,878.00 |
| 27 Nov 2023 | 0.3778 | -0.0095 | -2.45% | 0.3873 | 0.3995 | 0.3683 | 168,441.00 |
| 26 Nov 2023 | 0.3873 | 0.0095 | 2.51% | 0.3782 | 0.3998 | 0.3773 | 139,813.00 |
| 25 Nov 2023 | 0.3778 | 0.0065 | 1.75% | 0.3715 | 0.3778 | 0.3639 | 62,710.00 |
| 24 Nov 2023 | 0.3713 | 0.0207 | 5.90% | 0.3506 | 0.380 | 0.3486 | 107,901.00 |
| 23 Nov 2023 | 0.3506 | 0.0093 | 2.72% | 0.343 | 0.3601 | 0.343 | 73,881.00 |
| 22 Nov 2023 | 0.3413 | 0.0123 | 3.74% | 0.3281 | 0.3525 | 0.3252 | 149,726.00 |
| 21 Nov 2023 | 0.329 | -0.0358 | -9.81% | 0.3639 | 0.3793 | 0.3262 | 142,281.00 |
| 20 Nov 2023 | 0.3648 | 0.0164 | 4.71% | 0.3471 | 0.3885 | 0.3428 | 229,889.00 |
| 19 Nov 2023 | 0.3484 | 0.0054 | 1.57% | 0.3432 | 0.3484 | 0.3371 | 54,344.00 |
| 18 Nov 2023 | 0.343 | -0.0017 | -0.49% | 0.3442 | 0.3493 | 0.3281 | 158,127.00 |
| 17 Nov 2023 | 0.3447 | -0.0098 | -2.76% | 0.3555 | 0.3645 | 0.3297 | 191,348.00 |
| 16 Nov 2023 | 0.3545 | -0.0211 | -5.62% | 0.3762 | 0.3869 | 0.3545 | 158,275.00 |
| 15 Nov 2023 | 0.3756 | 0.0101 | 2.76% | 0.3655 | 0.3781 | 0.3635 | 101,071.00 |
| 14 Nov 2023 | 0.3655 | 0.002 | 0.55% | 0.362 | 0.3839 | 0.353 | 225,276.00 |
| 13 Nov 2023 | 0.3635 | 0.011 | 3.12% | 0.3541 | 0.3886 | 0.3496 | 299,123.00 |
| 12 Nov 2023 | 0.3525 | -0.010 | -2.76% | 0.3601 | 0.3623 | 0.3445 | 147,910.00 |
| 11 Nov 2023 | 0.3625 | 0.0041 | 1.14% | 0.3595 | 0.3677 | 0.3491 | 75,533.00 |
| 10 Nov 2023 | 0.3584 | 0.0196 | 5.79% | 0.3392 | 0.3598 | 0.3392 | 220,040.00 |
| 09 Nov 2023 | 0.3388 | 0.0005 | 0.15% | 0.3376 | 0.355 | 0.3281 | 572,188.00 |
