Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Secret | SCRTUST | Cripto | 106,886,851 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0051 | 1.31% | 0.3947 | 0.3925 | 0.3949 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3897 | 0.4032 | 0.3871 | 0.3896 | 0.231 - 0.9065 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:54:02 | 42.80 | 0.3947 | UST |
Resumen Histórico SCRTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3984 | 0.5747 | 0.3719 | 4,312,825.08 | -0.0037 | -0.93% |
| 1 Month | 0.5658 | 0.600 | 0.3495 | 3,919,701.70 | -0.1711 | -30.24% |
| 3 Months | 0.4265 | 0.9065 | 0.3495 | 5,485,398.82 | -0.0318 | -7.46% |
| 6 Months | 0.3387 | 0.9065 | 0.3216 | 4,795,360.37 | 0.056 | 16.53% |
| 1 Year | 0.523 | 0.9065 | 0.231 | 3,927,550.95 | -0.1283 | -24.53% |
| 3 Years | 3.46 | 12.20 | 0.231 | 2,054,488.24 | -3.07 | -88.59% |
| 5 Years | 2.69 | 12.20 | 0.231 | 2,025,154.96 | -2.30 | -85.33% |
SCRTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.3899 | 0.0011 | 0.28% | 0.389 | 0.3948 | 0.3719 | 3,737,597.00 |
| 08 May 2024 | 0.3888 | -0.0069 | -1.74% | 0.3935 | 0.5747 | 0.3798 | 3,423,209.00 |
| 07 May 2024 | 0.3957 | -0.0002 | -0.05% | 0.396 | 0.4166 | 0.3918 | 4,188,214.00 |
| 06 May 2024 | 0.3959 | -0.0131 | -3.20% | 0.4071 | 0.4158 | 0.3934 | 2,760,202.00 |
| 05 May 2024 | 0.409 | -0.0029 | -0.70% | 0.4117 | 0.416 | 0.4001 | 3,242,479.00 |
| 04 May 2024 | 0.4119 | 0.0025 | 0.61% | 0.4096 | 0.4165 | 0.3978 | 4,933,867.00 |
| 03 May 2024 | 0.4094 | 0.0122 | 3.07% | 0.3984 | 0.4287 | 0.3965 | 7,904,205.00 |
| 02 May 2024 | 0.3972 | 0.0165 | 4.33% | 0.3794 | 0.405 | 0.3668 | 4,588,747.00 |
| 01 May 2024 | 0.3807 | 0.0021 | 0.55% | 0.3775 | 0.3812 | 0.3495 | 4,028,346.00 |
| 30 Abr 2024 | 0.3786 | -0.0281 | -6.91% | 0.4069 | 0.413 | 0.3632 | 4,521,849.00 |
| 29 Abr 2024 | 0.4067 | -0.0029 | -0.71% | 0.409 | 0.416 | 0.398 | 3,950,110.00 |
| 28 Abr 2024 | 0.4096 | -0.0052 | -1.25% | 0.4149 | 0.4338 | 0.4087 | 2,216,670.00 |
| 27 Abr 2024 | 0.4148 | 0.00 | 0.00% | 0.4136 | 0.4216 | 0.4028 | 2,291,108.00 |
| 26 Abr 2024 | 0.4148 | -0.024 | -5.47% | 0.4383 | 0.4394 | 0.4107 | 3,886,021.00 |
| 25 Abr 2024 | 0.4388 | -0.0098 | -2.18% | 0.4488 | 0.4523 | 0.4304 | 2,651,065.00 |
| 24 Abr 2024 | 0.4486 | -0.0252 | -5.32% | 0.4738 | 0.4868 | 0.4421 | 2,613,671.00 |
| 23 Abr 2024 | 0.4738 | 0.0015 | 0.32% | 0.4722 | 0.4885 | 0.465 | 2,594,173.00 |
| 22 Abr 2024 | 0.4723 | 0.007 | 1.50% | 0.4634 | 0.4797 | 0.4613 | 1,952,018.00 |
| 21 Abr 2024 | 0.4653 | -0.0088 | -1.86% | 0.4743 | 0.4819 | 0.4512 | 2,335,186.00 |
| 20 Abr 2024 | 0.4741 | 0.0317 | 7.17% | 0.4413 | 0.4752 | 0.4315 | 2,894,591.00 |
| 19 Abr 2024 | 0.4424 | 0.0184 | 4.34% | 0.4232 | 0.4573 | 0.3939 | 5,061,255.00 |
| 18 Abr 2024 | 0.424 | 0.015 | 3.67% | 0.4073 | 0.4288 | 0.4014 | 3,712,364.00 |
| 17 Abr 2024 | 0.409 | -0.010 | -2.39% | 0.4173 | 0.4201 | 0.3908 | 3,711,295.00 |
| 16 Abr 2024 | 0.419 | 0.0095 | 2.32% | 0.4094 | 0.4243 | 0.3918 | 4,126,744.00 |
| 15 Abr 2024 | 0.4095 | -0.0395 | -8.80% | 0.4443 | 0.4663 | 0.4047 | 4,907,193.00 |
| 14 Abr 2024 | 0.449 | 0.0225 | 5.28% | 0.4252 | 0.4549 | 0.3996 | 4,439,025.00 |
| 13 Abr 2024 | 0.4265 | -0.058 | -11.97% | 0.4825 | 0.4963 | 0.3888 | 6,965,838.00 |
| 12 Abr 2024 | 0.4845 | -0.0808 | -14.29% | 0.5658 | 0.600 | 0.470 | 6,114,593.00 |
| 11 Abr 2024 | 0.5653 | -0.0233 | -3.96% | 0.5902 | 0.5948 | 0.558 | 2,940,356.00 |
| 10 Abr 2024 | 0.5886 | -0.0086 | -1.44% | 0.5991 | 0.6062 | 0.5565 | 3,731,659.00 |
