Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sei | SEIGBP | Cripto | 1,392,045,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004715 | 1.10% | 0.435195 | 0.435195 | 0.4357 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.42912 | 0.436464 | 0.425638 | 0.43048 | 0.078031 - 0.894774 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:55:45 | 0.100000 | 0.435195 | GBP |
Resumen Histórico SEIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.430977 | 0.482474 | 0.383101 | 1,166,992.89 | 0.004218 | 0.98% |
| 1 Month | 0.526858 | 0.554423 | 0.359044 | 2,199,226.29 | -0.091663 | -17.40% |
| 3 Months | 0.755425 | 0.894774 | 0.359044 | 4,559,117.06 | -0.32023 | -42.39% |
| 6 Months | 0.100906 | 0.894774 | 0.09832 | 7,210,195.12 | 0.334289 | 331.29% |
| 1 Year | 0.150268 | 0.894774 | 0.078031 | 6,606,009.08 | 0.284926 | 189.61% |
| 3 Years | 0.150268 | 0.894774 | 0.078031 | 6,606,009.08 | 0.284926 | 189.61% |
| 5 Years | 0.150268 | 0.894774 | 0.078031 | 6,606,009.08 | 0.284926 | 189.61% |
SEIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.431005 | 0.012782 | 3.06% | 0.417699 | 0.436006 | 0.411105 | 558,406.00 |
| 08 May 2024 | 0.418224 | -0.002822 | -0.67% | 0.419121 | 0.436812 | 0.409658 | 1,004,494.00 |
| 07 May 2024 | 0.421046 | -0.008996 | -2.09% | 0.431079 | 0.439063 | 0.418418 | 1,202,501.00 |
| 06 May 2024 | 0.430041 | -0.016832 | -3.77% | 0.404722 | 0.482474 | 0.383101 | 1,196,649.00 |
| 05 May 2024 | 0.446873 | -0.003491 | -0.78% | 0.450407 | 0.460688 | 0.437872 | 1,459,768.00 |
| 04 May 2024 | 0.450364 | -0.005553 | -1.22% | 0.45466 | 0.462072 | 0.443294 | 971,496.00 |
| 03 May 2024 | 0.455918 | 0.023748 | 5.50% | 0.430977 | 0.458276 | 0.419941 | 1,775,633.00 |
| 02 May 2024 | 0.43217 | 0.008045 | 1.90% | 0.424854 | 0.438466 | 0.400383 | 1,416,107.00 |
| 01 May 2024 | 0.424124 | -0.011151 | -2.56% | 0.433996 | 0.460685 | 0.395838 | 1,968,903.00 |
| 30 Abr 2024 | 0.435275 | -0.069896 | -13.84% | 0.50633 | 0.50633 | 0.426585 | 2,643,256.00 |
| 29 Abr 2024 | 0.505171 | 0.032419 | 6.86% | 0.404722 | 0.523315 | 0.383101 | 3,479,248.00 |
| 28 Abr 2024 | 0.472751 | 0.00765 | 1.64% | 0.464761 | 0.495504 | 0.445196 | 1,840,122.00 |
| 27 Abr 2024 | 0.465102 | -0.002527 | -0.54% | 0.466585 | 0.473204 | 0.441889 | 2,514,508.00 |
| 26 Abr 2024 | 0.467629 | -0.03751 | -7.43% | 0.503187 | 0.511066 | 0.464504 | 1,422,077.00 |
| 25 Abr 2024 | 0.505139 | 0.030582 | 6.44% | 0.479951 | 0.523051 | 0.465162 | 2,216,170.00 |
| 24 Abr 2024 | 0.474556 | -0.038413 | -7.49% | 0.517296 | 0.523654 | 0.470963 | 1,780,910.00 |
| 23 Abr 2024 | 0.512969 | -0.009792 | -1.87% | 0.521925 | 0.554423 | 0.510283 | 3,039,748.00 |
| 22 Abr 2024 | 0.522761 | 0.047538 | 10.00% | 0.404722 | 0.547246 | 0.383101 | 1,629,931.00 |
| 21 Abr 2024 | 0.475222 | -0.013233 | -2.71% | 0.490567 | 0.494235 | 0.465023 | 870,067.00 |
| 20 Abr 2024 | 0.488456 | 0.034091 | 7.50% | 0.45372 | 0.488562 | 0.441481 | 1,292,885.00 |
| 19 Abr 2024 | 0.454364 | 0.035421 | 8.45% | 0.417749 | 0.462855 | 0.384539 | 2,344,172.00 |
| 18 Abr 2024 | 0.418943 | 0.015347 | 3.80% | 0.403239 | 0.435387 | 0.385464 | 2,233,034.00 |
| 17 Abr 2024 | 0.403597 | 0.011863 | 3.03% | 0.391332 | 0.424059 | 0.387624 | 2,293,814.00 |
| 16 Abr 2024 | 0.391734 | -0.005662 | -1.42% | 0.395248 | 0.401354 | 0.368044 | 2,068,411.00 |
| 15 Abr 2024 | 0.397396 | -0.042752 | -9.71% | 0.404722 | 0.451537 | 0.383101 | 2,029,219.00 |
| 14 Abr 2024 | 0.440149 | 0.035114 | 8.67% | 0.404722 | 0.451591 | 0.383101 | 2,869,089.00 |
| 13 Abr 2024 | 0.405035 | -0.06095 | -13.08% | 0.46489 | 0.468957 | 0.359044 | 7,415,686.00 |
| 12 Abr 2024 | 0.465985 | -0.062032 | -11.75% | 0.526858 | 0.537685 | 0.41663 | 6,042,017.00 |
| 11 Abr 2024 | 0.528017 | -0.006695 | -1.25% | 0.534921 | 0.541397 | 0.524775 | 733,927.00 |
| 10 Abr 2024 | 0.534712 | -0.005819 | -1.08% | 0.540548 | 0.544112 | 0.511812 | 1,048,580.00 |
