Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SEIGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.376714 | -0.009319 | -2.41% | 0.387874 | 0.394693 | 0.374883 | 1,463,093.00 |
| 01 Jun 2024 | 0.386034 | -0.012272 | -3.08% | 0.398123 | 0.39891 | 0.385088 | 1,758,839.00 |
| 31 May 2024 | 0.398305 | -0.0034 | -0.85% | 0.401044 | 0.409234 | 0.393182 | 762,108.00 |
| 30 May 2024 | 0.401706 | -0.004268 | -1.05% | 0.40618 | 0.412712 | 0.394736 | 1,796,868.00 |
| 29 May 2024 | 0.405973 | -0.01857 | -4.37% | 0.423193 | 0.427888 | 0.404739 | 1,581,882.00 |
| 28 May 2024 | 0.424544 | -0.021689 | -4.86% | 0.44537 | 0.446651 | 0.416988 | 1,431,067.00 |
| 27 May 2024 | 0.446233 | 0.023572 | 5.58% | 0.384637 | 0.452209 | 0.363807 | 1,636,128.00 |
| 26 May 2024 | 0.42266 | 0.003501 | 0.84% | 0.41879 | 0.430144 | 0.412491 | 1,449,909.00 |
| 25 May 2024 | 0.41916 | 0.014358 | 3.55% | 0.405313 | 0.422863 | 0.404817 | 894,018.00 |
| 24 May 2024 | 0.404802 | -0.007638 | -1.85% | 0.410655 | 0.415513 | 0.393462 | 1,572,456.00 |
| 23 May 2024 | 0.41244 | -0.015239 | -3.56% | 0.427746 | 0.436104 | 0.395721 | 2,286,127.00 |
| 22 May 2024 | 0.42768 | -0.020386 | -4.55% | 0.448868 | 0.453158 | 0.422049 | 1,579,934.00 |
| 21 May 2024 | 0.448066 | -0.008826 | -1.93% | 0.454886 | 0.47004 | 0.444227 | 2,349,949.00 |
| 20 May 2024 | 0.456892 | 0.046089 | 11.22% | 0.384637 | 0.458355 | 0.363807 | 3,752,693.00 |
| 19 May 2024 | 0.410803 | -0.021716 | -5.02% | 0.436614 | 0.436642 | 0.408979 | 922,526.00 |
| 18 May 2024 | 0.432519 | -0.00924 | -2.09% | 0.443928 | 0.450374 | 0.429957 | 1,504,108.00 |
| 17 May 2024 | 0.441758 | 0.015107 | 3.54% | 0.426022 | 0.449047 | 0.424476 | 1,937,556.00 |
| 16 May 2024 | 0.426652 | 0.010056 | 2.41% | 0.413166 | 0.460609 | 0.409436 | 3,054,066.00 |
| 15 May 2024 | 0.416596 | 0.055438 | 15.35% | 0.357637 | 0.430803 | 0.355256 | 2,419,210.00 |
| 14 May 2024 | 0.361158 | -0.025339 | -6.56% | 0.384637 | 0.38778 | 0.352202 | 839,974.00 |
| 13 May 2024 | 0.386497 | -0.012606 | -3.16% | 0.404722 | 0.442548 | 0.381562 | 1,815,023.00 |
| 12 May 2024 | 0.399103 | 0.00072 | 0.18% | 0.398737 | 0.405275 | 0.394894 | 483,212.00 |
| 11 May 2024 | 0.398383 | -0.007752 | -1.91% | 0.405472 | 0.412463 | 0.397738 | 776,080.00 |
| 10 May 2024 | 0.406135 | -0.02487 | -5.77% | 0.42912 | 0.436464 | 0.402495 | 1,465,338.00 |
| 09 May 2024 | 0.431005 | 0.012782 | 3.06% | 0.417699 | 0.436006 | 0.411105 | 558,406.00 |
| 08 May 2024 | 0.418224 | -0.002822 | -0.67% | 0.419121 | 0.436812 | 0.409658 | 1,004,494.00 |
| 07 May 2024 | 0.421046 | -0.008996 | -2.09% | 0.431079 | 0.439063 | 0.418418 | 1,202,501.00 |
| 06 May 2024 | 0.430041 | -0.016832 | -3.77% | 0.404722 | 0.482474 | 0.383101 | 1,196,649.00 |
| 05 May 2024 | 0.446873 | -0.003491 | -0.78% | 0.450407 | 0.460688 | 0.437872 | 1,459,768.00 |
| 04 May 2024 | 0.450364 | -0.005553 | -1.22% | 0.45466 | 0.462072 | 0.443294 | 971,496.00 |
| 03 May 2024 | 0.455918 | 0.023748 | 5.50% | 0.430977 | 0.458276 | 0.419941 | 1,775,633.00 |
| 02 May 2024 | 0.43217 | 0.008045 | 1.90% | 0.424854 | 0.438466 | 0.400383 | 1,416,107.00 |
| 01 May 2024 | 0.424124 | -0.011151 | -2.56% | 0.433996 | 0.460685 | 0.395838 | 1,968,903.00 |
| 30 Abr 2024 | 0.435275 | -0.069896 | -13.84% | 0.50633 | 0.50633 | 0.426585 | 2,643,256.00 |
| 29 Abr 2024 | 0.505171 | 0.032419 | 6.86% | 0.404722 | 0.523315 | 0.383101 | 3,479,248.00 |
| 28 Abr 2024 | 0.472751 | 0.00765 | 1.64% | 0.464761 | 0.495504 | 0.445196 | 1,840,122.00 |
| 27 Abr 2024 | 0.465102 | -0.002527 | -0.54% | 0.466585 | 0.473204 | 0.441889 | 2,514,508.00 |
| 26 Abr 2024 | 0.467629 | -0.03751 | -7.43% | 0.503187 | 0.511066 | 0.464504 | 1,422,077.00 |
| 25 Abr 2024 | 0.505139 | 0.030582 | 6.44% | 0.479951 | 0.523051 | 0.465162 | 2,216,170.00 |
| 24 Abr 2024 | 0.474556 | -0.038413 | -7.49% | 0.517296 | 0.523654 | 0.470963 | 1,780,910.00 |
| 23 Abr 2024 | 0.512969 | -0.009792 | -1.87% | 0.521925 | 0.554423 | 0.510283 | 3,039,748.00 |
| 22 Abr 2024 | 0.522761 | 0.047538 | 10.00% | 0.404722 | 0.547246 | 0.383101 | 1,629,931.00 |
| 21 Abr 2024 | 0.475222 | -0.013233 | -2.71% | 0.490567 | 0.494235 | 0.465023 | 870,067.00 |
| 20 Abr 2024 | 0.488456 | 0.034091 | 7.50% | 0.45372 | 0.488562 | 0.441481 | 1,292,885.00 |
| 19 Abr 2024 | 0.454364 | 0.035421 | 8.45% | 0.417749 | 0.462855 | 0.384539 | 2,344,172.00 |
| 18 Abr 2024 | 0.418943 | 0.015347 | 3.80% | 0.403239 | 0.435387 | 0.385464 | 2,233,034.00 |
| 17 Abr 2024 | 0.403597 | 0.011863 | 3.03% | 0.391332 | 0.424059 | 0.387624 | 2,293,814.00 |
| 16 Abr 2024 | 0.391734 | -0.005662 | -1.42% | 0.395248 | 0.401354 | 0.368044 | 2,068,411.00 |
| 15 Abr 2024 | 0.397396 | -0.042752 | -9.71% | 0.404722 | 0.451537 | 0.383101 | 2,029,219.00 |
| 14 Abr 2024 | 0.440149 | 0.035114 | 8.67% | 0.404722 | 0.451591 | 0.383101 | 2,869,089.00 |
| 13 Abr 2024 | 0.405035 | -0.06095 | -13.08% | 0.46489 | 0.468957 | 0.359044 | 7,415,686.00 |
| 12 Abr 2024 | 0.465985 | -0.062032 | -11.75% | 0.526858 | 0.537685 | 0.41663 | 6,042,017.00 |
| 11 Abr 2024 | 0.528017 | -0.006695 | -1.25% | 0.534921 | 0.541397 | 0.524775 | 733,927.00 |
| 10 Abr 2024 | 0.534712 | -0.005819 | -1.08% | 0.540548 | 0.544112 | 0.511812 | 1,048,580.00 |
| 09 Abr 2024 | 0.540531 | -0.044176 | -7.56% | 0.583554 | 0.585613 | 0.536328 | 2,631,695.00 |
| 08 Abr 2024 | 0.584707 | 0.008085 | 1.40% | 0.556764 | 0.594953 | 0.541004 | 1,577,873.00 |
| 07 Abr 2024 | 0.576622 | 0.013968 | 2.48% | 0.561989 | 0.58097 | 0.559478 | 624,081.00 |
| 06 Abr 2024 | 0.562654 | 0.014161 | 2.58% | 0.545344 | 0.573911 | 0.544275 | 1,018,294.00 |
| 05 Abr 2024 | 0.548492 | -0.019175 | -3.38% | 0.568238 | 0.568238 | 0.530539 | 1,313,056.00 |
| 04 Abr 2024 | 0.567668 | 0.009326 | 1.67% | 0.556764 | 0.590103 | 0.541004 | 1,526,103.00 |
| 03 Abr 2024 | 0.558342 | -0.00371 | -0.66% | 0.559894 | 0.585595 | 0.54024 | 1,298,151.00 |
| 02 Abr 2024 | 0.562052 | -0.059738 | -9.61% | 0.619725 | 0.620368 | 0.558316 | 2,380,034.00 |
| 01 Abr 2024 | 0.621791 | -0.023311 | -3.61% | 0.658939 | 0.678159 | 0.600195 | 2,327,365.00 |
| 31 Mar 2024 | 0.645102 | -0.000455 | -0.07% | 0.643936 | 0.653629 | 0.629736 | 1,092,771.00 |
| 30 Mar 2024 | 0.645557 | -0.013402 | -2.03% | 0.655532 | 0.66541 | 0.642901 | 1,096,582.00 |
| 29 Mar 2024 | 0.658958 | -0.027408 | -3.99% | 0.681564 | 0.694898 | 0.651766 | 2,302,091.00 |
| 28 Mar 2024 | 0.686367 | -0.016705 | -2.38% | 0.705566 | 0.711819 | 0.676885 | 3,729,544.00 |
| 27 Mar 2024 | 0.703072 | 0.042283 | 6.40% | 0.65835 | 0.721419 | 0.65835 | 6,375,577.00 |
| 26 Mar 2024 | 0.660789 | 0.002952 | 0.45% | 0.658939 | 0.6805 | 0.64818 | 2,041,860.00 |
| 25 Mar 2024 | 0.657837 | 0.00856 | 1.32% | 0.656719 | 0.689247 | 0.599443 | 3,530,418.00 |
| 24 Mar 2024 | 0.649278 | 0.008807 | 1.38% | 0.639623 | 0.654399 | 0.626869 | 1,114,779.00 |
| 23 Mar 2024 | 0.640471 | 0.011692 | 1.86% | 0.6273 | 0.655395 | 0.623619 | 1,962,670.00 |
| 22 Mar 2024 | 0.628778 | -0.022194 | -3.41% | 0.652183 | 0.669525 | 0.616096 | 2,169,599.00 |
| 21 Mar 2024 | 0.650973 | -0.029453 | -4.33% | 0.68773 | 0.689856 | 0.642032 | 3,577,831.00 |
| 20 Mar 2024 | 0.680426 | 0.043013 | 6.75% | 0.641849 | 0.690487 | 0.607892 | 4,933,003.00 |
| 19 Mar 2024 | 0.637413 | -0.014222 | -2.18% | 0.656719 | 0.689247 | 0.599443 | 9,249,401.00 |
| 18 Mar 2024 | 0.651635 | -0.045837 | -6.57% | 0.506255 | 0.72006 | 0.506255 | 4,562,514.00 |
| 17 Mar 2024 | 0.697472 | -0.003638 | -0.52% | 0.700073 | 0.713216 | 0.656287 | 8,030,331.00 |
| 16 Mar 2024 | 0.70111 | -0.107174 | -13.26% | 0.825499 | 0.894774 | 0.678281 | 19,760,602.00 |
| 15 Mar 2024 | 0.808284 | 0.151331 | 23.04% | 0.506255 | 0.840586 | 0.506255 | 19,868,559.00 |
| 14 Mar 2024 | 0.656953 | -0.042537 | -6.08% | 0.699705 | 0.718065 | 0.634997 | 2,995,753.00 |
| 13 Mar 2024 | 0.699491 | -0.003975 | -0.57% | 0.696782 | 0.739442 | 0.68582 | 6,117,296.00 |
| 12 Mar 2024 | 0.703466 | 0.010733 | 1.55% | 0.691889 | 0.724094 | 0.651018 | 6,378,047.00 |
| 11 Mar 2024 | 0.692733 | 0.023473 | 3.51% | 0.506255 | 0.716472 | 0.506255 | 16,824,920.00 |
| 10 Mar 2024 | 0.66926 | -0.035025 | -4.97% | 0.704284 | 0.713902 | 0.658731 | 5,234,661.00 |
| 09 Mar 2024 | 0.704284 | -0.018438 | -2.55% | 0.707962 | 0.747873 | 0.696538 | 7,277,419.00 |
| 08 Mar 2024 | 0.722723 | -0.012457 | -1.69% | 0.731081 | 0.737544 | 0.675271 | 11,533,876.00 |
| 07 Mar 2024 | 0.735179 | 0.118618 | 19.24% | 0.61494 | 0.746607 | 0.609104 | 16,534,738.00 |
| 06 Mar 2024 | 0.616561 | 0.044572 | 7.79% | 0.567812 | 0.630252 | 0.543501 | 8,817,266.00 |
| 05 Mar 2024 | 0.571989 | -0.052492 | -8.41% | 0.620628 | 0.63372 | 0.494102 | 8,360,062.00 |
