Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sei | SEIUSD | Cripto | 1,237,770,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0559 | -10.37% | 0.483 | 0.4829 | 0.483 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5387 | 0.548 | 0.4723 | 0.5389 | 0.0948 - 1.15 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 15:06:54 | 51.60 | 0.483 | USD |
Resumen Histórico SEIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.561 | 0.58694 | 0.4927 | 8,631,121.98 | -0.078 | -13.90% |
| 1 Month | 0.5416 | 0.6854 | 0.456 | 16,446,812.11 | -0.0586 | -10.82% |
| 3 Months | 0.9625 | 1.15 | 0.4268 | 28,725,314.36 | -0.4795 | -49.82% |
| 6 Months | 0.13205 | 1.15 | 0.1302 | 41,307,042.61 | 0.35095 | 265.77% |
| 1 Year | 0.191036 | 1.15 | 0.0948 | 31,005,131.91 | 0.291964 | 152.83% |
| 3 Years | 0.191036 | 1.15 | 0.0948 | 31,005,131.91 | 0.291964 | 152.83% |
| 5 Years | 0.191036 | 1.15 | 0.0948 | 31,005,131.91 | 0.291964 | 152.83% |
SEIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.5002 | 0.0017 | 0.34% | 0.5011 | 0.5074 | 0.4927 | 2,291,126.00 |
| 11 May 2024 | 0.4985 | -0.0102 | -2.01% | 0.5079 | 0.5173 | 0.4975 | 4,612,239.00 |
| 10 May 2024 | 0.5087 | -0.031 | -5.74% | 0.5387 | 0.548 | 0.5037 | 8,886,577.00 |
| 09 May 2024 | 0.5397 | 0.0161 | 3.07% | 0.5211 | 0.5481 | 0.5124 | 5,950,701.00 |
| 08 May 2024 | 0.5236 | -0.0006 | -0.11% | 0.5251 | 0.5459 | 0.5118 | 10,877,036.00 |
| 07 May 2024 | 0.5242 | -0.0168 | -3.11% | 0.54336 | 0.55285 | 0.5202 | 9,956,557.00 |
| 06 May 2024 | 0.541 | -0.0184 | -3.29% | 0.561 | 0.58694 | 0.5373 | 17,843,615.00 |
| 05 May 2024 | 0.5594 | -0.0056 | -0.99% | 0.5642 | 0.5797 | 0.5485 | 8,467,538.00 |
| 04 May 2024 | 0.565 | -0.0042 | -0.74% | 0.5701 | 0.5803 | 0.5564 | 8,927,033.00 |
| 03 May 2024 | 0.5692 | 0.0283 | 5.23% | 0.5399 | 0.5752 | 0.5268 | 17,665,996.00 |
| 02 May 2024 | 0.5409 | 0.0089 | 1.67% | 0.5308 | 0.550 | 0.4988 | 14,201,745.00 |
| 01 May 2024 | 0.532 | -0.0154 | -2.81% | 0.5393 | 0.5489 | 0.4941 | 28,594,318.00 |
| 30 Abr 2024 | 0.5474 | -0.0877 | -13.81% | 0.634 | 0.6356 | 0.523 | 29,966,111.00 |
| 29 Abr 2024 | 0.6351 | 0.0413 | 6.96% | 0.645 | 0.6854 | 0.5829 | 38,898,326.00 |
| 28 Abr 2024 | 0.5938 | 0.0077 | 1.31% | 0.5828 | 0.6227 | 0.5812 | 10,318,060.00 |
| 27 Abr 2024 | 0.5861 | 0.0006 | 0.10% | 0.5822 | 0.5951 | 0.5498 | 12,721,836.00 |
| 26 Abr 2024 | 0.5855 | -0.0449 | -7.12% | 0.6365 | 0.6402 | 0.5791 | 16,177,506.00 |
| 25 Abr 2024 | 0.6304 | 0.03981 | 6.74% | 0.59207 | 0.6588 | 0.5793 | 21,959,238.00 |
| 24 Abr 2024 | 0.59059 | -0.04781 | -7.49% | 0.6392 | 0.6562 | 0.58669 | 10,767,030.00 |
| 23 Abr 2024 | 0.6384 | -0.0071 | -1.10% | 0.645 | 0.6854 | 0.6344 | 17,435,550.00 |
| 22 Abr 2024 | 0.6455 | 0.0567 | 9.63% | 0.5902 | 0.6747 | 0.5833 | 13,435,074.00 |
| 21 Abr 2024 | 0.5888 | -0.0126 | -2.10% | 0.5976 | 0.6117 | 0.5745 | 8,960,423.00 |
| 20 Abr 2024 | 0.6014 | 0.0403 | 7.18% | 0.5568 | 0.6042 | 0.544 | 12,268,860.00 |
| 19 Abr 2024 | 0.5611 | 0.0399 | 7.66% | 0.518 | 0.5788 | 0.4748 | 25,694,782.00 |
| 18 Abr 2024 | 0.5212 | 0.0196 | 3.91% | 0.5017 | 0.5429 | 0.4798 | 16,027,080.00 |
| 17 Abr 2024 | 0.5016 | 0.014 | 2.87% | 0.485 | 0.5289 | 0.4791 | 22,058,263.00 |
| 16 Abr 2024 | 0.4876 | -0.006 | -1.22% | 0.4923 | 0.5003 | 0.456 | 16,734,864.00 |
| 15 Abr 2024 | 0.4936 | -0.0529 | -9.68% | 0.5416 | 0.564 | 0.4786 | 48,813,242.00 |
| 14 Abr 2024 | 0.5465 | 0.0507 | 10.23% | 0.4957 | 0.5597 | 0.4686 | 22,907,236.00 |
| 13 Abr 2024 | 0.4958 | -0.0814 | -14.10% | 0.5746 | 0.5891 | 0.4268 | 38,074,838.00 |
