Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Save Environment Token | SETGBP | Cripto | 33,454,711 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004749 | -0.96% | 0.487611 | 5,871,756,250.00 | 51,058.75 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.49236 | 0.494666 | 0.484571 | 0.49236 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:49:14 | 0.00000000 | 0.302634 | GBP |
Resumen Histórico SETGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.049631 | 0.423401 | 0.04117 | 388.15 | 0.43798 | 882.48% |
| 5 Years | 0.193987 | 0.423401 | 0.002122 | 906.15 | 0.293624 | 151.36% |
SETGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.492252 | -0.000358 | -0.07% | 0.492853 | 0.497937 | 0.481238 | 0.00 |
| 24 Abr 2024 | 0.49261 | -0.016626 | -3.26% | 0.510877 | 0.514134 | 0.487943 | 0.00 |
| 23 Abr 2024 | 0.509236 | -0.008107 | -1.57% | 0.516516 | 0.519286 | 0.506792 | 0.00 |
| 22 Abr 2024 | 0.517344 | 0.015866 | 3.16% | 0.500661 | 0.523934 | 0.483944 | 0.00 |
| 21 Abr 2024 | 0.501478 | -0.000108 | -0.02% | 0.501596 | 0.507833 | 0.497136 | 0.00 |
| 20 Abr 2024 | 0.501586 | 0.006811 | 1.38% | 0.493511 | 0.505688 | 0.488828 | 0.00 |
| 19 Abr 2024 | 0.494775 | 0.00686 | 1.41% | 0.486525 | 0.502368 | 0.461758 | 0.00 |
| 18 Abr 2024 | 0.487916 | 0.017299 | 3.68% | 0.47135 | 0.491605 | 0.46583 | 0.00 |
| 17 Abr 2024 | 0.470616 | -0.019051 | -3.89% | 0.489806 | 0.495333 | 0.4594 | 0.00 |
| 16 Abr 2024 | 0.489667 | 0.003112 | 0.64% | 0.48642 | 0.493688 | 0.474809 | 0.00 |
| 15 Abr 2024 | 0.486556 | -0.018663 | -3.69% | 0.500661 | 0.511592 | 0.480536 | 0.00 |
| 14 Abr 2024 | 0.505219 | 0.001562 | 0.31% | 0.500661 | 0.507156 | 0.483944 | 0.00 |
| 13 Abr 2024 | 0.503656 | -0.013803 | -2.67% | 0.517448 | 0.523669 | 0.479113 | 0.00 |
| 12 Abr 2024 | 0.51746 | -0.015581 | -2.92% | 0.534129 | 0.543116 | 0.507502 | 0.00 |
| 11 Abr 2024 | 0.53304 | -0.003921 | -0.73% | 0.536607 | 0.541963 | 0.530246 | 0.00 |
| 10 Abr 2024 | 0.536961 | 0.016066 | 3.08% | 0.520912 | 0.540914 | 0.512812 | 0.00 |
| 09 Abr 2024 | 0.520895 | -0.018617 | -3.45% | 0.538969 | 0.539339 | 0.515098 | 0.00 |
| 08 Abr 2024 | 0.539512 | 0.017051 | 3.26% | 0.49879 | 0.549497 | 0.491588 | 0.00 |
| 07 Abr 2024 | 0.522461 | 0.003798 | 0.73% | 0.51805 | 0.52759 | 0.517943 | 0.00 |
| 06 Abr 2024 | 0.518662 | 0.006629 | 1.29% | 0.510592 | 0.524031 | 0.508853 | 0.00 |
| 05 Abr 2024 | 0.512033 | -0.004766 | -0.92% | 0.516826 | 0.518837 | 0.501391 | 0.00 |
| 04 Abr 2024 | 0.516799 | 0.017533 | 3.51% | 0.49879 | 0.521585 | 0.491588 | 0.00 |
| 03 Abr 2024 | 0.499266 | 0.001806 | 0.36% | 0.497394 | 0.506282 | 0.491361 | 0.00 |
| 02 Abr 2024 | 0.49746 | -0.033676 | -6.34% | 0.529845 | 0.52992 | 0.491444 | 0.00 |
| 01 Abr 2024 | 0.531136 | -0.003649 | -0.68% | 0.524406 | 0.534799 | 0.519481 | 0.00 |
| 31 Mar 2024 | 0.534785 | 0.009204 | 1.75% | 0.526055 | 0.534892 | 0.526055 | 0.00 |
| 30 Mar 2024 | 0.525581 | -0.002803 | -0.53% | 0.528298 | 0.531029 | 0.524754 | 0.00 |
| 29 Mar 2024 | 0.528384 | -0.007139 | -1.33% | 0.534834 | 0.535567 | 0.522892 | 0.00 |
| 28 Mar 2024 | 0.535523 | 0.011784 | 2.25% | 0.52596 | 0.540224 | 0.521005 | 0.00 |
| 27 Mar 2024 | 0.523739 | -0.002577 | -0.49% | 0.52525 | 0.537602 | 0.516408 | 0.00 |
| 26 Mar 2024 | 0.526317 | 0.001914 | 0.36% | 0.524406 | 0.534799 | 0.522283 | 0.00 |
