Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.375E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737331321 | SETH/BTC | https://hitbtc.com/SETH-to-BTC | BTC | 1 | https://hitbtc.com/SETH-to-BTC | 0 | 5 horas hace |
| 0.000419 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737331320 | SETH/ETH | https://hitbtc.com/SETH-to-ETH | ETH | 2 | https://hitbtc.com/SETH-to-ETH | 0 | 5 horas hace |
| 4.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737331328 | SETH/BTC | https://exchange.latoken.com/exchange/SETH-BTC | BTC | 3 | https://exchange.latoken.com/exchange/SETH-BTC | 0 | 5 horas hace |
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737331328 | SETH/ETH | https://exchange.latoken.com/exchange/SETH-ETH | ETH | 4 | https://exchange.latoken.com/exchange/SETH-ETH | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03871689 | 0.00211351 | 5.45888370683 | 0.03594352 | 0.04250548 | 0 | CX |
| 4 | 0.04244954 | -0.00161914 | -3.81426983661 | 0.03594352 | 0.04259041 | 0 | CX |
| 12 | 0.02693038 | 0.01390002 | 51.6146448732 | 0.02643994 | 0.04332106 | 0 | CX |
| 26 | 0.02669808 | 0.01413232 | 52.9338439318 | 0.0198688 | 0.04332106 | 0 | CX |
| 52 | 0.0166253 | 0.0242051 | 145.591959243 | 0.01541312 | 0.04332106 | 0 | CX |
| 156 | 0.01666588 | 0.02416452 | 144.993963715 | 0.00620395 | 0.04332106 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04332106 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.04055512 | -0.001168 | -2.80 | 0.04170375 | 0.04250548 | 0.03988641 | 0 |
| 1737244200 | 0.04172268 | 3.0E-5 | 0.07 | 0.04171904 | 0.04195881 | 0.04091832 | 0 |
| 1737157800 | 0.04169286 | 0.00168338 | 4.21 | 0.040004 | 0.04236268 | 0.040004 | 0 |
| 1737071400 | 0.04000948 | -5.8E-5 | -0.14 | 0.04016212 | 0.04024554 | 0.03894078 | 0 |
| 1736985000 | 0.04006704 | 0.00141677 | 3.67 | 0.03859505 | 0.04018431 | 0.03859505 | 0 |
| 1736898600 | 0.03865027 | 0.00091467 | 2.42 | 0.03780332 | 0.03892436 | 0.03773538 | 0 |
| 1736812200 | 0.0377356 | -2.6E-5 | -0.07 | 0.03871689 | 0.03888738 | 0.03594352 | 0 |
| 1736725800 | 0.03776152 | -5.9E-5 | -0.16 | 0.03782802 | 0.03814466 | 0.03747029 | 0 |
| 1736639400 | 0.03782002 | -7.6E-5 | -0.20 | 0.03788276 | 0.0379826 | 0.03753419 | 0 |
| 1736553000 | 0.03789628 | 0.00099575 | 2.70 | 0.03871689 | 0.03888738 | 0.0368965 | 0 |
| 1736466600 | 0.03690053 | -0.001153 | -3.03 | 0.03797746 | 0.03812806 | 0.03650983 | 0 |
| 1736380200 | 0.03805323 | -0.0007 | -1.81 | 0.03871689 | 0.03888738 | 0.03704829 | 0 |
| 1736293800 | 0.03875314 | -0.002142 | -5.24 | 0.04091474 | 0.04108276 | 0.03846688 | 0 |
| 1736207400 | 0.04089505 | 0.00153397 | 3.90 | 0.04244954 | 0.04259041 | 0.03811993 | 0 |
| 1736121000 | 0.03936108 | 7.7E-5 | 0.20 | 0.03927366 | 0.03950303 | 0.03891819 | 0 |
| 1736034600 | 0.03928397 | 4.4E-5 | 0.11 | 0.0392659 | 0.03946866 | 0.0390313 | 0 |
| 1735948200 | 0.03924045 | 0.0004906 | 1.27 | 0.03876005 | 0.03957095 | 0.03841811 | 0 |
| 1735861800 | 0.03874985 | 0.00095785 | 2.53 | 0.04244954 | 0.04259041 | 0.03811993 | 0 |
| 1735775400 | 0.037792 | 0.00047133 | 1.26 | 0.03735334 | 0.03794554 | 0.0371298 | 0 |
| 1735689000 | 0.03732067 | 0.0002985 | 0.81 | 0.0370412 | 0.03844686 | 0.03678796 | 0 |
| 1735602600 | 0.03702217 | -0.000442 | -1.18 | 0.04244954 | 0.04259041 | 0.0365332 | 0 |
| 1735516200 | 0.03746388 | -0.000546 | -1.44 | 0.03805695 | 0.03805695 | 0.03715364 | 0 |
| 1735429800 | 0.03800942 | 0.00030456 | 0.81 | 0.03770792 | 0.03808962 | 0.03761236 | 0 |
| 1735343400 | 0.03770486 | -0.000555 | -1.45 | 0.03829324 | 0.03886052 | 0.0373771 | 0 |
| 1735257000 | 0.03826023 | -0.001407 | -3.55 | 0.03987102 | 0.03994475 | 0.03804484 | 0 |
| 1735170600 | 0.03966683 | 0.00025113 | 0.64 | 0.03947192 | 0.03973412 | 0.03906496 | 0 |
| 1735084200 | 0.0394157 | 0.00153808 | 4.06 | 0.03786238 | 0.0397256 | 0.03737288 | 0 |
| 1734997800 | 0.03787762 | -0.000136 | -0.36 | 0.04244954 | 0.04259041 | 0.03695343 | 0 |
| 1734911400 | 0.03801365 | -0.000816 | -2.10 | 0.03882179 | 0.03894396 | 0.03768593 | 0 |
| 1734825000 | 0.03882934 | -0.000152 | -0.39 | 0.03907923 | 0.03980038 | 0.03857726 | 0 |
| 1734738600 | 0.03898151 | -0.000191 | -0.49 | 0.03899327 | 0.0392255 | 0.03686827 | 0 |
| 1734652200 | 0.03917281 | -0.001018 | -2.53 | 0.04017262 | 0.04109719 | 0.0382512 | 0 |
| 1734565800 | 0.04019124 | -0.002251 | -5.30 | 0.04244954 | 0.04259041 | 0.04013668 | 0 |
| 1734479400 | 0.04244247 | 6.1E-5 | 0.14 | 0.04240443 | 0.04332106 | 0.04216987 | 0 |
| 1734393000 | 0.04238176 | 0.00051945 | 1.24 | 0.03945531 | 0.04309776 | 0.03929438 | 0 |
| 1734306600 | 0.04186231 | 0.00129805 | 3.20 | 0.04059625 | 0.04202968 | 0.04052801 | 0 |
| 1734220200 | 0.04056426 | 4.7E-5 | 0.12 | 0.04056918 | 0.0410454 | 0.04026533 | 0 |
| 1734133800 | 0.04051704 | 0.00051044 | 1.28 | 0.04003861 | 0.04075717 | 0.03971759 | 0 |
| 1734047400 | 0.0400066 | -0.000502 | -1.24 | 0.04047728 | 0.04100832 | 0.0397251 | 0 |
| 1733961000 | 0.04050827 | 0.00187231 | 4.85 | 0.03873909 | 0.0407788 | 0.03831441 | 0 |
| 1733874600 | 0.03863596 | -0.000325 | -0.83 | 0.03888531 | 0.03929459 | 0.037754 | 0 |
| 1733788200 | 0.03896142 | -0.001471 | -3.64 | 0.03945531 | 0.04088078 | 0.03819912 | 0 |
| 1733701800 | 0.04043281 | 0.00045778 | 1.15 | 0.03996075 | 0.04043281 | 0.03958852 | 0 |
| 1733615400 | 0.03997503 | -2.1E-5 | -0.05 | 0.03994868 | 0.04022797 | 0.03965929 | 0 |
| 1733529000 | 0.03999607 | 0.00123703 | 3.19 | 0.03869502 | 0.04081215 | 0.03859424 | 0 |
| 1733442600 | 0.03875904 | -0.000826 | -2.09 | 0.03945531 | 0.04144885 | 0.03741498 | 0 |
| 1733356200 | 0.03958475 | 0.00115628 | 3.01 | 0.03838819 | 0.03969572 | 0.0378769 | 0 |
| 1733269800 | 0.03842847 | 0.00016017 | 0.42 | 0.03834497 | 0.03848913 | 0.037492 | 0 |
| 1733183400 | 0.0382683 | -0.000675 | -1.73 | 0.03890424 | 0.03925556 | 0.03778654 | 0 |
| 1733097000 | 0.03894325 | 0.00035317 | 0.92 | 0.03858793 | 0.03912788 | 0.0383154 | 0 |
| 1733010600 | 0.03859008 | -0.000367 | -0.94 | 0.03899403 | 0.03899403 | 0.03845986 | 0 |
| 1732924200 | 0.03895738 | 0.00069607 | 1.82 | 0.03826295 | 0.03947366 | 0.0381789 | 0 |
| 1732837800 | 0.03826131 | -0.00015 | -0.39 | 0.03844016 | 0.03866568 | 0.0378815 | 0 |
| 1732751400 | 0.03841144 | 0.00163133 | 4.44 | 0.03671281 | 0.03894399 | 0.03670636 | 0 |
| 1732665000 | 0.03678011 | -0.00036 | -0.97 | 0.03723422 | 0.03799698 | 0.0362849 | 0 |
| 1732578600 | 0.03714 | -0.001944 | -4.97 | 0.03955407 | 0.03959221 | 0.03713101 | 0 |
| 1732492200 | 0.03908368 | -1.3E-5 | -0.03 | 0.03913513 | 0.03945998 | 0.0383169 | 0 |
| 1732405800 | 0.03909686 | -0.000511 | -1.29 | 0.03955407 | 0.03959221 | 0.03890818 | 0 |
| 1732319400 | 0.03960774 | 0.00018683 | 0.47 | 0.03940539 | 0.03990224 | 0.0388936 | 0 |
| 1732233000 | 0.03942091 | 0.00174719 | 4.64 | 0.03772287 | 0.039594 | 0.03766167 | 0 |
| 1732146600 | 0.03767372 | 0.00076203 | 2.06 | 0.03693642 | 0.03797626 | 0.03665988 | 0 |
| 1732060200 | 0.03691169 | 0.00070229 | 1.94 | 0.03621828 | 0.03761928 | 0.0361722 | 0 |
| 1731973800 | 0.0362094 | 0.00028132 | 0.78 | 0.03539154 | 0.03705527 | 0.03483964 | 0 |
| 1731887400 | 0.03592808 | -0.00025 | -0.69 | 0.03623279 | 0.03655486 | 0.03550917 | 0 |
| 1731801000 | 0.03617803 | -0.000273 | -0.75 | 0.03639364 | 0.03669515 | 0.03607866 | 0 |
| 1731714600 | 0.03645088 | 0.00152666 | 4.37 | 0.0350665 | 0.03675117 | 0.03486645 | 0 |
| 1731628200 | 0.03492422 | -0.001254 | -3.47 | 0.03617196 | 0.0367123 | 0.03468422 | 0 |
| 1731541800 | 0.03617855 | 0.00098895 | 2.81 | 0.03527436 | 0.03737899 | 0.03452864 | 0 |
| 1731455400 | 0.0351896 | -0.000297 | -0.84 | 0.03539154 | 0.03599181 | 0.03411428 | 0 |
| 1731369000 | 0.03548663 | 0.0033344 | 10.37 | 0.03219434 | 0.03584365 | 0.03211971 | 0 |
| 1731282600 | 0.03215223 | 0.0014278 | 4.65 | 0.03071096 | 0.03258 | 0.03063144 | 0 |
| 1731196200 | 0.03072443 | 0.00011052 | 0.36 | 0.0306153 | 0.03077627 | 0.03031248 | 0 |
| 1731109800 | 0.03061391 | 0.00018393 | 0.60 | 0.03038 | 0.03091542 | 0.03027301 | 0 |
| 1731023400 | 0.03042998 | 0.00016638 | 0.55 | 0.03025737 | 0.03077871 | 0.02980278 | 0 |
| 1730937000 | 0.0302636 | 0.0024709 | 8.89 | 0.02781246 | 0.03058895 | 0.02779845 | 0 |
| 1730850600 | 0.0277927 | 0.00072905 | 2.69 | 0.02712753 | 0.02817472 | 0.02699709 | 0 |
| 1730764200 | 0.02706365 | -0.000482 | -1.75 | 0.02772368 | 0.02772368 | 0.02672841 | 0 |
| 1730677800 | 0.02754592 | -0.000145 | -0.52 | 0.02772368 | 0.02772368 | 0.0269942 | 0 |
| 1730591400 | 0.02769123 | -9.1E-5 | -0.33 | 0.02782279 | 0.02794344 | 0.02763921 | 0 |
| 1730505000 | 0.02778214 | -0.000345 | -1.23 | 0.02808311 | 0.0286151 | 0.02753253 | 0 |
| 1730418600 | 0.02812756 | -0.000833 | -2.88 | 0.02892454 | 0.02906016 | 0.02786108 | 0 |
| 1730332200 | 0.02896013 | -8.9E-5 | -0.31 | 0.0290858 | 0.02916303 | 0.0285777 | 0 |
| 1730245800 | 0.02904874 | 0.00109641 | 3.92 | 0.02790126 | 0.02942152 | 0.02788894 | 0 |
| 1730159400 | 0.02795233 | 0.00077283 | 2.84 | 0.02693038 | 0.02807787 | 0.02643994 | 0 |
| 1730073000 | 0.0271795 | 0.0003635 | 1.36 | 0.0268 | 0.02728824 | 0.02674215 | 0 |
| 1729986600 | 0.026816 | 0.00029326 | 1.11 | 0.02665232 | 0.02692005 | 0.02654557 | 0 |
| 1729900200 | 0.02652274 | -0.000713 | -2.62 | 0.02728586 | 0.02749131 | 0.02621802 | 0 |
| 1729813800 | 0.02723535 | 0.00056708 | 2.13 | 0.02665696 | 0.02749721 | 0.02660779 | 0 |
| 1729727400 | 0.02666827 | -0.000269 | -1.00 | 0.02693038 | 0.02693238 | 0.02608427 | 0 |
| 1729641000 | 0.02693747 | -5.8E-5 | -0.21 | 0.02693549 | 0.02709448 | 0.02663115 | 0 |
| 1729554600 | 0.02699514 | -0.000606 | -2.20 | 0.02758962 | 0.02776865 | 0.02673519 | 0 |
| 1729468200 | 0.02760112 | 0.00026356 | 0.96 | 0.02735168 | 0.02772127 | 0.02723464 | 0 |
| 1729381800 | 0.02733756 | -3.4E-5 | -0.12 | 0.0273852 | 0.02744678 | 0.027215 | 0 |
|
SETHR/BTC 0.00000040 BTC
+0.00%
|
SETHR/EUR 0.039756 €
+0.83%
|
|
SETHR/USD $ 0.040830
+1.06%
|
SETHR/GBP £ 0.033511
+0.92%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
