StableFund USDSFUSD

US$ 0.018014

0.00017

(

0.95%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4162

Polygon

Token

No es Minable

Monedero

Oferta

US$ 0.002528

Intercambio

Preguntar

US$ 0.013274

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,801,422

Fecha de Génesis

29/11/2022

Rango de días 0.017731-0.018504

Rango de 52 semanas 0.010539-0.023327

Suministro circulante 0 / 100,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.7E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1731196921	SFUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	20 horas hace
0.0014	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1731196921	SFUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	20 horas hace
0.0056	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731196931	SFUSD/USDT	https://www.lbank.info/exchange/sfusd/usdt	USDT	3	https://www.lbank.info/exchange/sfusd/usdt	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01421614	0.00379808	26.7166755533	0.01347024	0.01799575	0	CX
4	0.01413035	0.00388387	27.4860141469	0.01290485	0.01799575	0	CX
12	0.01489193	0.00312229	20.9663220281	0.01229301	0.01799575	0	CX
26	0.01726986	0.00074436	4.31016811949	0.01229301	0.02263196	0	CX
52	0.01209357	0.00592065	48.9570077322	0.0105393	0.02332662	0	CX
156	0.99968816	-0.98167394	-98.1980160693	0.0019852	1.02603683	9937.95982783	CX
260	0.99968816	-0.98167394	-98.1980160693	0.0019852	1.02603683	9937.95982783	CX

SFUSD is the first stablecoin native to the Polygon chain. Each SFUSD can be converted 1:1 for USD. Spend, send or exchange SFUSD to anyone across the globe in seconds.

$1,400 On The Horizon? Solana Breach Of $200 Excites Analysts

Solana, the leading Layer 1 blockchain platform, has at last overcome the critical $200 barrier, giving investors new hope. This milestone feeds...

Snowden calls for decentralization, criticizes VC influence on Solana

Edward Snowden highlighted the importance of decentralization, sharing concerns about AI-driven surveillance and the influence of venture...

BitMEX Founder Arthur Hayes Details ‘Massive Trade’ As Bitcoin and Crypto Markets Move Higher

BitMEX founder and crypto industry veteran Arthur Hayes says there’s a massive trade to play as the digital asset market edges higher. In a...

Dogwifhat (WIF) Shines With 15% Rally In The Past Week — Is $2.8 The Next Stop?

The emergence of Donald Trump as the president-elect of the United States has been one of the biggest catalysts the crypto market has seen this...

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1731196200	0.01788534	0.00101751	6.03	0.01687998	0.01799575	0.01687707
1731109800	0.01686783	0.00033288	2.01	0.01670926	0.01701438	0.01647767
1731023400	0.01653495	0.00101306	6.53	0.01546073	0.0166404	0.01541661
1730937000	0.01552189	0.00168628	12.19	0.0138311	0.0156404	0.01382569
1730850600	0.01383561	0.00019928	1.46	0.01372491	0.01412499	0.01357608
1730764200	0.01363633	-0.00037	-2.64	0.01461776	0.0150195	0.01347024
1730677800	0.01400632	-0.00017	-1.20	0.01421614	0.01421773	0.01374235
1730591400	0.01417664	-0.000137	-0.96	0.0143343	0.0143746	0.01411468
1730505000	0.01431332	-3.7E-5	-0.26	0.01437243	0.01473598	0.01409672
1730418600	0.01435054	-0.000812	-5.36	0.01515972	0.01520292	0.01428408
1730332200	0.01516245	0.00014341	0.95	0.01501682	0.01549083	0.01485277
1730245800	0.01501904	0.00039701	2.72	0.01461776	0.01527919	0.01459758
1730159400	0.01462203	0.00033749	2.36	0.01308292	0.01518742	0.01290485
1730073000	0.01428454	0.00015117	1.07	0.01411639	0.01437973	0.01403841
1729986600	0.01413337	0.00037568	2.73	0.01389044	0.01425518	0.01384364
1729900200	0.01375769	-0.000672	-4.66	0.01445388	0.01458042	0.01362471
1729813800	0.01442966	5.5E-5	0.38	0.01436046	0.01457632	0.01430118
1729727400	0.01437494	-0.000577	-3.86	0.01493422	0.0149483	0.01401664
1729641000	0.01495184	-0.000247	-1.63	0.01521877	0.01521877	0.01485887
1729554600	0.01519836	-0.000424	-2.71	0.01566394	0.01575981	0.015147
1729468200	0.0156225	0.0005256	3.48	0.01510876	0.01569426	0.01502799
1729381800	0.0150969	3.5E-5	0.23	0.01505546	0.01517431	0.01500707
1729295400	0.01506213	0.00022635	1.53	0.01308292	0.01524955	0.01290485
1729209000	0.01483578	-4.3E-5	-0.29	0.01308292	0.01518742	0.01290485
1729122600	0.01487831	7.1E-5	0.48	0.01485539	0.01507057	0.0147777
1729036200	0.01480734	-0.000174	-1.16	0.01498604	0.01528962	0.01451784
1728949800	0.01498142	0.00091439	6.50	0.01308292	0.01518742	0.01290485
1728863400	0.01406703	-5.0E-5	-0.35	0.01413035	0.01414916	0.01389061
1728777000	0.01411656	0.00024322	1.75	0.01390201	0.01418097	0.01388314
1728690600	0.01387334	0.00029144	2.15	0.01357973	0.01407968	0.01356776
1728604200	0.0135819	8.3E-5	0.61	0.01351612	0.01375022	0.01328367
1728517800	0.01349936	-0.000414	-2.98	0.01389477	0.01406509	0.01341409
1728431400	0.0139137	7.8E-5	0.56	0.01384609	0.01402296	0.01371551
1728345000	0.01383612	-7.0E-5	-0.50	0.01308292	0.01518742	0.01290485
1728258600	0.013906	0.00013919	1.01	0.0137395	0.01398951	0.01372468
1728172200	0.01376681	4.0E-6	0.03	0.01379382	0.01383561	0.01362607
1728085800	0.0137627	0.00036622	2.73	0.01340565	0.01390651	0.01334016
1727999400	0.01339648	-6.2E-5	-0.46	0.01308292	0.01518742	0.01290485
1727913000	0.01345866	-0.000515	-3.69	0.01396665	0.01423956	0.01342948
1727826600	0.01397343	-0.000815	-5.51	0.01483664	0.01514193	0.01382996
1727740200	0.0147883	-0.000337	-2.23	0.01515635	0.01516331	0.01467898
1727653800	0.01512534	-0.000126	-0.83	0.01525354	0.01529406	0.01502713
1727567400	0.01525149	-0.000125	-0.81	0.01538538	0.01541781	0.01512751
1727481000	0.01537643	0.00038811	2.59	0.01498558	0.01554692	0.01491405
1727394600	0.01498832	0.00030923	2.11	0.01472082	0.0151905	0.01458875
1727308200	0.01467909	-0.000455	-3.01	0.01511115	0.01518844	0.01458761
1727221800	0.01513446	3.6E-5	0.24	0.01509456	0.01522378	0.01479554
1727135400	0.01509855	0.00038001	2.58	0.01308292	0.01539307	0.01290485
1727049000	0.01471854	-0.00021	-1.41	0.0149104	0.01494312	0.01441165
1726962600	0.01492881	0.00036919	2.54	0.01458897	0.01494129	0.01443131
1726876200	0.01455962	0.00049761	3.54	0.01405232	0.01465623	0.01390999
1726789800	0.01406201	0.00063971	4.77	0.01357814	0.01418741	0.01354684
1726703400	0.0134223	9.7E-5	0.73	0.01333788	0.013452	0.01299366
1726617000	0.01332528	0.0002081	1.59	0.01308292	0.01362813	0.01290485
1726530600	0.01311718	-9.5E-5	-0.72	0.01323027	0.01330066	0.01286062
1726444200	0.01321248	-0.000566	-4.11	0.01378163	0.01384632	0.01316249
1726357800	0.01377798	-0.000145	-1.04	0.01391883	0.01391883	0.0136397
1726271400	0.01392287	0.00045018	3.34	0.01345747	0.0140375	0.01332608
1726185000	0.01347269	0.00011537	0.86	0.01333862	0.01360367	0.01321117
1726098600	0.01335732	-0.000257	-1.89	0.0135945	0.01359546	0.01300415
1726012200	0.01361439	0.00014871	1.10	0.01343244	0.01366757	0.01323608
1725925800	0.01346568	0.00034759	2.65	0.01530478	0.01540943	0.01296641
1725839400	0.01311809	0.00018155	1.40	0.01293415	0.01326971	0.01278897
1725753000	0.01293654	0.00026841	2.12	0.01270256	0.01316215	0.01266887
1725666600	0.01266813	-0.000833	-6.17	0.01351065	0.0137134	0.01229301
1725580200	0.01350067	-0.000435	-3.12	0.01396175	0.01405506	0.0133934
1725493800	0.0139357	-1.8E-5	-0.13	0.01379154	0.01418177	0.01318649
1725407400	0.01395325	-0.000507	-3.51	0.0144581	0.01453602	0.01389101
1725321000	0.01446015	0.00060551	4.37	0.01530478	0.01540943	0.01387608
1725234600	0.01385464	-0.000461	-3.22	0.01431452	0.01433658	0.01371722
1725148200	0.014316	-8.8E-5	-0.61	0.01439346	0.01443126	0.01421044
1725061800	0.01440372	-2.0E-6	-0.01	0.0143966	0.01447116	0.01391455
1724975400	0.01440606	-3.1E-5	-0.21	0.01440851	0.0147956	0.01429594
1724889000	0.01443684	0.00039347	2.80	0.01401441	0.01455962	0.01379628
1724802600	0.01404337	-0.00125	-8.17	0.01531099	0.01538971	0.01372924
1724716200	0.01529372	-0.000356	-2.27	0.01564518	0.01574932	0.01520777
1724629800	0.01564946	-8.8E-5	-0.56	0.01579133	0.0159128	0.01559862
1724543400	0.01573792	-2.1E-5	-0.13	0.01577418	0.01605804	0.0155981
1724457000	0.01575873	0.00080387	5.38	0.0149479	0.01593549	0.01494768
1724370600	0.01495486	-3.0E-5	-0.20	0.01530478	0.01540943	0.01472025
1724284200	0.01498524	0.00028204	1.92	0.01469494	0.01506732	0.01451049
1724197800	0.0147032	-0.000316	-2.10	0.01502303	0.01535733	0.01457376
1724111400	0.0150195	4.0E-5	0.27	0.01530478	0.01540943	0.01463771
1724025000	0.01497982	8.2E-5	0.55	0.01489193	0.01527862	0.01481452
1723938600	0.01489769	0.000105	0.71	0.01478471	0.01496939	0.01475724
1723852200	0.01479269	0.00011531	0.79	0.01465338	0.01498148	0.0145497
1723765800	0.01467738	-0.000504	-3.32	0.01519095	0.01523877	0.01442373
1723679400	0.01518115	-0.000189	-1.23	0.01539148	0.01577822	0.01506242
1723593000	0.0153697	-0.000244	-1.56	0.01552246	0.01558511	0.01489769
1723506600	0.01561366	0.0010321	7.08	0.01530478	0.01566969	0.01444117
1723420200	0.01458156	-0.000276	-1.86	0.01487517	0.01543537	0.01449435
1723333800	0.01485779	7.2E-5	0.49	0.01478352	0.01505569	0.01472498