StableFund USDSFUSD

US$ 0.012195

-0.00000439

(

-0.04%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4091

Polygon

Token

No es Minable

Monedero

Oferta

US$ 0.001712

Intercambio

Preguntar

US$ 0.008986

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,219,515

Fecha de Génesis

29/11/2022

Rango de días 0.012005-0.012284

Rango de 52 semanas 0.011469-0.023399

Suministro circulante 0 / 100,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.7E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741392121	SFUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	7 horas hace
0.0014	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741392121	SFUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	7 horas hace
0.0056	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741392138	SFUSD/USDT	https://www.lbank.info/exchange/sfusd/usdt	USDT	3	https://www.lbank.info/exchange/sfusd/usdt	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01271932	-0.00052417	-4.12105364123	0.01146919	0.01453226	0	CX
4	0.01495161	-0.00275646	-18.4358741299	0.01146919	0.0162711	0	CX
12	0.02228871	-0.01009356	-45.2855279646	0.01146919	0.0233985	0	CX
26	0.01293415	-0.000739	-5.71355674706	0.01146919	0.0233985	0	CX
52	0.02208607	-0.00989092	-44.7835219213	0.01146919	0.0233985	0	CX
156	0.99968816	-0.98749301	-98.7801045878	0.0019852	1.02603683	8499.08957055	CX
260	0.99968816	-0.98749301	-98.7801045878	0.0019852	1.02603683	8499.08957055	CX

SFUSD is the first stablecoin native to the Polygon chain. Each SFUSD can be converted 1:1 for USD. Spend, send or exchange SFUSD to anyone across the globe in seconds.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741391400	0.01218129	-0.000378	-3.01	0.01234449	0.01286752	0.01205236
1741305000	0.01255955	-0.000258	-2.01	0.01277558	0.01322263	0.01242577
1741218600	0.01281793	0.00044551	3.60	0.01234449	0.0129329	0.01228446
1741132200	0.01237242	9.1E-5	0.74	0.01221806	0.01265246	0.01146919
1741045800	0.01228161	-0.002059	-14.36	0.01434125	0.0143852	0.01196036
1740959400	0.01434102	0.0017528	13.92	0.01262316	0.01453226	0.01241283
1740873000	0.01258822	-0.000146	-1.15	0.01271932	0.01298585	0.01222889
1740786600	0.01273459	-0.00039	-2.97	0.01314676	0.01316249	0.01185235
1740700200	0.01312413	-0.000153	-1.15	0.01334672	0.01355232	0.01275175
1740613800	0.01327729	-0.00096	-6.74	0.01421471	0.01425946	0.01290046
1740527400	0.0142374	-0.000104	-0.73	0.01434125	0.01441153	0.01337391
1740441000	0.01434142	-0.001727	-10.75	0.01486793	0.01559508	0.01423261
1740354600	0.01606852	0.00030118	1.91	0.0157585	0.01618651	0.01565544
1740268200	0.01576734	0.00060135	3.97	0.01516918	0.0159315	0.01513646
1740181800	0.01516599	-0.000464	-2.97	0.0156095	0.01619877	0.01492351
1740095400	0.01563014	0.0001555	1.00	0.01548234	0.01577606	0.01544226
1740009000	0.01547464	0.00028278	1.86	0.01521877	0.01559309	0.01514068
1739922600	0.01519186	-0.000429	-2.75	0.01563618	0.01567591	0.0148595
1739836200	0.01562119	0.00045646	3.01	0.01486793	0.01622995	0.01468006
1739749800	0.01516473	-0.000171	-1.12	0.01535505	0.01553535	0.01514216
1739663400	0.01533596	-0.000202	-1.30	0.01553871	0.01561309	0.01526061
1739577000	0.01553825	0.00028243	1.85	0.01523615	0.01589268	0.01519129
1739490600	0.01525582	-0.000334	-2.14	0.01559024	0.01570914	0.01489677
1739404200	0.01559018	0.00074391	5.01	0.01486793	0.01591029	0.01458823
1739317800	0.01484627	-0.000309	-2.04	0.01518793	0.01552742	0.01472954
1739231400	0.01515561	0.00016068	1.07	0.0162711	0.0162711	0.01499236
1739145000	0.01499493	-3.8E-5	-0.25	0.01499955	0.0152858	0.01447087
1739058600	0.015033	7.1E-5	0.47	0.01495161	0.01517653	0.0147626
1738972200	0.01496187	-0.000307	-2.01	0.01536583	0.01595002	0.01463794
1738885800	0.0152691	-0.000617	-3.88	0.01590191	0.01627731	0.01520138
1738799400	0.01588578	0.00037591	2.42	0.01555119	0.01609001	0.01546974
1738713000	0.01550987	-0.000917	-5.58	0.01643572	0.01647499	0.01502976
1738626600	0.01642677	0.00020976	1.29	0.0162711	0.01662291	0.01420274
1738540200	0.01621701	-0.001606	-9.01	0.01779528	0.01801467	0.01572236
1738453800	0.01782344	-0.000919	-4.90	0.01881444	0.01896851	0.0176908
1738367400	0.01874222	0.00020206	1.09	0.01853976	0.01958896	0.01832265
1738281000	0.01854016	0.00076563	4.31	0.01772791	0.01871247	0.01762953
1738194600	0.01777453	0.00026949	1.54	0.01761562	0.01805184	0.01744986
1738108200	0.01750504	-0.000548	-3.04	0.01824045	0.01835941	0.01733786
1738021800	0.01805269	-0.000398	-2.16	0.01879358	0.0194521	0.01730502
1737935400	0.01845084	-0.00049	-2.59	0.01888763	0.01914966	0.01845084
1737849000	0.01894121	6.3E-5	0.33	0.0188691	0.01909089	0.01865952
1737762600	0.01887834	-0.000106	-0.56	0.01902711	0.01947262	0.01867855
1737676200	0.01898413	0.0004894	2.65	0.01848897	0.01906621	0.01819246
1737589800	0.01849473	-0.000439	-2.32	0.01899599	0.01918129	0.01841573
1737503400	0.01893391	0.00035026	1.88	0.01862731	0.01917377	0.01827123
1737417000	0.01858365	0.00020714	1.13	0.01879358	0.01953156	0.01783735
1737330600	0.01837651	-0.000495	-2.62	0.01879358	0.01962612	0.01783735
1737244200	0.01887178	-0.000965	-4.86	0.01981582	0.01992178	0.01842547
1737157800	0.01983696	0.00101739	5.41	0.01884801	0.02009563	0.01884801
1737071400	0.01881957	-0.000793	-4.04	0.01963684	0.01969327	0.01862218
1736985000	0.01961238	0.00122732	6.68	0.01836671	0.0198039	0.01816225
1736898600	0.01838506	0.00054731	3.07	0.01786699	0.01853645	0.01782726
1736812200	0.01783775	-0.000759	-4.08	0.01861705	0.0188638	0.01679601
1736725800	0.01859625	-0.000145	-0.77	0.01870836	0.01878993	0.01839298
1736639400	0.01874125	8.7E-5	0.47	0.01861705	0.01890644	0.0183695
1736553000	0.01865473	0.000342	1.87	0.01912988	0.01962099	0.01824039
1736466600	0.01831273	-0.000668	-3.52	0.0189403	0.01912201	0.01805708
1736380200	0.01898054	-0.000269	-1.40	0.01927181	0.01945085	0.01831381
1736293800	0.01924964	-0.001762	-8.39	0.02102895	0.02109387	0.01914253
1736207400	0.02101173	0.00026596	1.28	0.01912988	0.02128231	0.01888569
1736121000	0.02074577	-0.000101	-0.48	0.02083652	0.02091404	0.02052735
1736034600	0.02084649	0.00029794	1.45	0.02055836	0.02091683	0.02037675
1735948200	0.02054855	0.00090305	4.60	0.01967491	0.02067635	0.01952774
1735861800	0.0196455	0.00054566	2.86	0.01912988	0.01989721	0.01888569
1735775400	0.01909984	0.00010237	0.54	0.01901394	0.0191899	0.0188776
1735689000	0.01899747	-0.000116	-0.61	0.01912988	0.01962099	0.01888569
1735602600	0.01911341	-1.0E-5	-0.05	0.01898744	0.01955407	0.01881119
1735516200	0.01912321	-0.000229	-1.18	0.01935047	0.01941311	0.01894235
1735429800	0.01935235	0.00039803	2.10	0.01897792	0.01940889	0.01894577
1735343400	0.01895432	-2.6E-5	-0.14	0.01898744	0.01955407	0.01883924
1735257000	0.01898043	-0.000924	-4.64	0.01998539	0.02001121	0.01882516
1735170600	0.01990479	-9.0E-6	-0.05	0.01987458	0.02018193	0.01962031
1735084200	0.01991329	0.00044278	2.27	0.01946669	0.02013735	0.01914339
1734997800	0.01947051	0.00081396	4.36	0.01908981	0.01968164	0.01863438
1734911400	0.01865655	-0.000349	-1.84	0.01908981	0.01933679	0.01851171
1734825000	0.01900556	-0.000751	-3.80	0.01980009	0.02025312	0.01876953
1734738600	0.01975631	0.00014643	0.75	0.01948054	0.01988872	0.01775846
1734652200	0.01960988	-0.001057	-5.11	0.02062738	0.02118159	0.01901257
1734565800	0.02066711	-0.001448	-6.55	0.02215954	0.02224613	0.02064973
1734479400	0.02211508	-0.000666	-2.92	0.02266302	0.02303392	0.02194437
1734393000	0.02278073	0.0002492	1.11	0.02184901	0.0233985	0.02152006
1734306600	0.02253153	0.00049801	2.26	0.02207045	0.02253153	0.02186149
1734220200	0.02203352	-0.000211	-0.95	0.02228871	0.0224751	0.02180529
1734133800	0.02224447	0.00014056	0.64	0.0221555	0.02259274	0.02197868
1734047400	0.02210391	0.00024783	1.13	0.02185271	0.0227141	0.02167014
1733961000	0.02185608	0.00122499	5.94	0.02072616	0.02194933	0.0203193
1733874600	0.02063109	-0.000518	-2.45	0.02108088	0.02152166	0.02005693
1733788200	0.02114893	-0.001612	-7.08	0.02184901	0.02253039	0.02027843
1733701800	0.02276129	-8.2E-5	-0.36	0.02282023	0.02287438	0.02242955
1733615400	0.02284332	-5.2E-5	-0.23	0.02282308	0.02293491	0.02268326