Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.35E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732406521 | SGT/ETH | https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 1 | https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 0 | 9 horas hace |
| 1.354E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | SGT/ETH | https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd | ETH | 2 | https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd | 0 | 9 horas hace |
| 1.354E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | SGT/ETH | https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 3 | https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SGT/ETH | https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 4 | https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01678097 | 0.00138581 | 8.25822345192 | 0.01613795 | 0.04357158 | 0 | CX |
| 4 | 0.01324959 | 0.00491719 | 37.1120162964 | 0.01274246 | 0.04357158 | 0 | CX |
| 12 | 0.01343556 | 0.00473122 | 35.2141630122 | 0.01153818 | 0.04357158 | 0 | CX |
| 26 | 0.06963873 | -0.05147195 | -73.9128212131 | 0.01153818 | 0.07064239 | 0.01186647 | CX |
| 52 | 0.08766432 | -0.06949754 | -79.2768825447 | 0.010947 | 0.1432785 | 0.1595058 | CX |
| 156 | 0.20200007 | -0.18383329 | -91.006547671 | 0.00346228 | 8.00631907 | 1.99947779 | CX |
| 260 | 0 | 0 | 0 | 0 | 320.62932823 | 6.58788367 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.01819401 | 0.00040912 | 2.30 | 0.01781951 | 0.01872221 | 0.01777767 | 0 |
| 1732319400 | 0.01778489 | -0.000263 | -1.46 | 0.01799119 | 0.01834718 | 0.01749412 | 0 |
| 1732233000 | 0.01804806 | 0.00158735 | 9.64 | 0.01645328 | 0.01810868 | 0.01624918 | 0 |
| 1732146600 | 0.01646071 | -0.000196 | -1.18 | 0.01665786 | 0.01691081 | 0.01624056 | 0 |
| 1732060200 | 0.01665647 | -0.026915 | -61.77 | 0.0172056 | 0.0172056 | 0.01645344 | 0 |
| 1731973800 | 0.04357158 | 0.02713751 | 165.13 | 0.01643953 | 0.04357158 | 0.01613795 | 0 |
| 1731887400 | 0.01643407 | -0.000299 | -1.79 | 0.01678097 | 0.01690188 | 0.01631546 | 0 |
| 1731801000 | 0.0167333 | 0.00017281 | 1.04 | 0.01650951 | 0.01721683 | 0.01644766 | 0 |
| 1731714600 | 0.01656049 | 0.00019982 | 1.22 | 0.01643953 | 0.01675058 | 0.01613458 | 0 |
| 1731628200 | 0.01636067 | -0.000732 | -4.28 | 0.01707543 | 0.01734689 | 0.01625137 | 0 |
| 1731541800 | 0.01709271 | -0.000298 | -1.71 | 0.01736171 | 0.01785321 | 0.01669842 | 0 |
| 1731455400 | 0.01739113 | -0.000608 | -3.38 | 0.01795326 | 0.01840341 | 0.01721084 | 0 |
| 1731369000 | 0.01799954 | 0.0009499 | 5.57 | 0.01703001 | 0.01810338 | 0.01669039 | 0 |
| 1731282600 | 0.01704964 | 0.00026252 | 1.56 | 0.01667611 | 0.01736738 | 0.01655423 | 0 |
| 1731196200 | 0.01678712 | 0.00095503 | 6.03 | 0.01584349 | 0.01689075 | 0.01584076 | 0 |
| 1731109800 | 0.01583209 | 0.00031244 | 2.01 | 0.01568325 | 0.01596964 | 0.01546588 | 0 |
| 1731023400 | 0.01551965 | 0.00095086 | 6.53 | 0.01451139 | 0.01561862 | 0.01446998 | 0 |
| 1730937000 | 0.01456879 | 0.00158274 | 12.19 | 0.01298182 | 0.01468002 | 0.01297674 | 0 |
| 1730850600 | 0.01298605 | -0.019406 | -59.91 | 0.01288215 | 0.01325767 | 0.01274246 | 0 |
| 1730764200 | 0.03239228 | 0.019246 | 146.40 | 0.01409473 | 0.03358001 | 0.01394076 | 0 |
| 1730677800 | 0.01314628 | -0.00016 | -1.20 | 0.01334322 | 0.01334471 | 0.01289852 | 0 |
| 1730591400 | 0.01330614 | -0.000128 | -0.95 | 0.01345412 | 0.01349195 | 0.01324799 | 0 |
| 1730505000 | 0.01343443 | -3.5E-5 | -0.26 | 0.01348991 | 0.01383114 | 0.01323113 | 0 |
| 1730418600 | 0.01346937 | -0.000762 | -5.35 | 0.01422886 | 0.01426941 | 0.01340699 | 0 |
| 1730332200 | 0.01423142 | 0.0001346 | 0.95 | 0.01409473 | 0.01453964 | 0.01394076 | 0 |
| 1730245800 | 0.01409682 | -0.020637 | -59.41 | 0.01372018 | 0.01434099 | 0.01370124 | 0 |
| 1730159400 | 0.03473375 | 0.02132633 | 159.06 | 0.01310905 | 0.03500983 | 0.01295481 | 0 |
| 1730073000 | 0.01340742 | 0.00014189 | 1.07 | 0.01324959 | 0.01349676 | 0.0131764 | 0 |
| 1729986600 | 0.01326553 | 0.00035261 | 2.73 | 0.01303752 | 0.01337986 | 0.01299359 | 0 |
| 1729900200 | 0.01291292 | -0.000631 | -4.66 | 0.01356636 | 0.01368513 | 0.0127881 | 0 |
| 1729813800 | 0.01354363 | 5.1E-5 | 0.38 | 0.01347868 | 0.01368128 | 0.01342304 | 0 |
| 1729727400 | 0.01349227 | -0.000541 | -3.85 | 0.01401721 | 0.01403042 | 0.01315597 | 0 |
| 1729641000 | 0.01403374 | -0.000231 | -1.62 | 0.01428428 | 0.01428428 | 0.01394648 | 0 |
| 1729554600 | 0.01426513 | -0.000398 | -2.71 | 0.01470212 | 0.0147921 | 0.01421692 | 0 |
| 1729468200 | 0.01466322 | 0.00049332 | 3.48 | 0.01418103 | 0.01473058 | 0.01410522 | 0 |
| 1729381800 | 0.0141699 | -0.021609 | -60.40 | 0.014131 | 0.01424255 | 0.01408558 | 0 |
| 1729295400 | 0.03577917 | 0.00053767 | 1.53 | 0.01310905 | 0.03622437 | 0.01295481 | 0 |
| 1729209000 | 0.0352415 | 0.02127677 | 152.36 | 0.01310905 | 0.0353899 | 0.01295481 | 0 |
| 1729122600 | 0.01396473 | 6.7E-5 | 0.48 | 0.01394322 | 0.01414518 | 0.0138703 | 0 |
| 1729036200 | 0.01389812 | -0.021689 | -60.95 | 0.01406584 | 0.01435078 | 0.01362639 | 0 |
| 1728949800 | 0.03558745 | 0.02238419 | 169.54 | 0.01310905 | 0.03591363 | 0.01295481 | 0 |
| 1728863400 | 0.01320326 | -4.6E-5 | -0.35 | 0.0132627 | 0.01328035 | 0.01303768 | 0 |
| 1728777000 | 0.01324975 | 0.00022828 | 1.75 | 0.01304838 | 0.01331021 | 0.01303067 | 0 |
| 1728690600 | 0.01302147 | 0.00027355 | 2.15 | 0.01274589 | 0.01321514 | 0.01273465 | 0 |
| 1728604200 | 0.01274792 | 7.7E-5 | 0.61 | 0.01268618 | 0.01290591 | 0.01246801 | 0 |
| 1728517800 | 0.01267045 | -0.000389 | -2.98 | 0.01304158 | 0.01320144 | 0.01259042 | 0 |
| 1728431400 | 0.01305935 | -0.019808 | -60.27 | 0.01299589 | 0.0131619 | 0.01287333 | 0 |
| 1728345000 | 0.03286686 | 0.01981474 | 151.81 | 0.01310905 | 0.03409399 | 0.01295481 | 0 |
| 1728258600 | 0.01305212 | 0.00013064 | 1.01 | 0.01289585 | 0.0131305 | 0.01288194 | 0 |
| 1728172200 | 0.01292148 | 4.0E-6 | 0.03 | 0.01294683 | 0.01298605 | 0.01278938 | 0 |
| 1728085800 | 0.01291762 | -0.018905 | -59.41 | 0.0125825 | 0.0130526 | 0.01252103 | 0 |
| 1727999400 | 0.03182252 | 0.01919027 | 151.91 | 0.01310905 | 0.03191973 | 0.01295481 | 0 |
| 1727913000 | 0.01263225 | -0.000483 | -3.68 | 0.01310905 | 0.0133652 | 0.01260486 | 0 |
| 1727826600 | 0.01311541 | -0.000765 | -5.51 | 0.01392562 | 0.01421216 | 0.01298075 | 0 |
| 1727740200 | 0.01388025 | -0.000316 | -2.23 | 0.0142257 | 0.01423223 | 0.01377764 | 0 |
| 1727653800 | 0.01419659 | -0.000118 | -0.82 | 0.01431692 | 0.01435495 | 0.01410441 | 0 |
| 1727567400 | 0.01431499 | -0.000117 | -0.81 | 0.01444066 | 0.0144711 | 0.01419863 | 0 |
| 1727481000 | 0.01443226 | 0.00036428 | 2.59 | 0.01406541 | 0.01459228 | 0.01399827 | 0 |
| 1727394600 | 0.01406798 | 0.00029024 | 2.11 | 0.01381691 | 0.01425775 | 0.01369295 | 0 |
| 1727308200 | 0.01377774 | -0.000427 | -3.01 | 0.01418327 | 0.01425582 | 0.01369188 | 0 |
| 1727221800 | 0.01420515 | -0.021661 | -60.39 | 0.0141677 | 0.01428899 | 0.01388704 | 0 |
| 1727135400 | 0.03586569 | 0.02205092 | 159.62 | 0.01227958 | 0.03656531 | 0.01211245 | 0 |
| 1727049000 | 0.01381477 | -0.000197 | -1.41 | 0.01399485 | 0.01402556 | 0.01352672 | 0 |
| 1726962600 | 0.01401213 | 0.00034652 | 2.54 | 0.01369316 | 0.01402384 | 0.01354518 | 0 |
| 1726876200 | 0.01366561 | 0.00046706 | 3.54 | 0.01318946 | 0.01375629 | 0.01305587 | 0 |
| 1726789800 | 0.01319855 | 0.00060043 | 4.77 | 0.01274439 | 0.01331625 | 0.01271502 | 0 |
| 1726703400 | 0.01259812 | 9.1E-5 | 0.73 | 0.01251889 | 0.012626 | 0.0121958 | 0 |
| 1726617000 | 0.01250706 | 0.00019532 | 1.59 | 0.01227958 | 0.01279131 | 0.01211245 | 0 |
| 1726530600 | 0.01231174 | -8.9E-5 | -0.72 | 0.01241788 | 0.01248395 | 0.01207093 | 0 |
| 1726444200 | 0.01240119 | -0.000531 | -4.11 | 0.01293539 | 0.01299611 | 0.01235427 | 0 |
| 1726357800 | 0.01293196 | -0.000136 | -1.04 | 0.01306416 | 0.01306416 | 0.01280217 | 0 |
| 1726271400 | 0.01306796 | 0.00042254 | 3.34 | 0.01263113 | 0.01317555 | 0.01250781 | 0 |
| 1726185000 | 0.01264542 | 0.00010829 | 0.86 | 0.01251958 | 0.01276836 | 0.01239996 | 0 |
| 1726098600 | 0.01253713 | -0.000241 | -1.89 | 0.01275975 | 0.01276065 | 0.01220565 | 0 |
| 1726012200 | 0.01277842 | -0.019208 | -60.05 | 0.01260764 | 0.01282833 | 0.01242334 | 0 |
| 1725925800 | 0.03198689 | 0.0196743 | 159.79 | 0.01425817 | 0.0321797 | 0.01391791 | 0 |
| 1725839400 | 0.01231259 | 0.0001704 | 1.40 | 0.01213995 | 0.0124549 | 0.01200368 | 0 |
| 1725753000 | 0.01214219 | 0.00025193 | 2.12 | 0.01192258 | 0.01235395 | 0.01189096 | 0 |
| 1725666600 | 0.01189026 | -0.000781 | -6.16 | 0.01268105 | 0.01287135 | 0.01153818 | 0 |
| 1725580200 | 0.01267168 | -0.000408 | -3.12 | 0.01310445 | 0.01319203 | 0.012571 | 0 |
| 1725493800 | 0.01308 | -1.6E-5 | -0.12 | 0.01294469 | 0.01331096 | 0.01237679 | 0 |
| 1725407400 | 0.01309647 | -0.021253 | -61.87 | 0.01357032 | 0.01364346 | 0.01303805 | 0 |
| 1725321000 | 0.03434921 | 0.02134529 | 164.15 | 0.01425817 | 0.03467959 | 0.01391791 | 0 |
| 1725234600 | 0.01300392 | -0.000433 | -3.22 | 0.01343556 | 0.01345626 | 0.01287493 | 0 |
| 1725148200 | 0.01343695 | -8.2E-5 | -0.61 | 0.01350965 | 0.01354513 | 0.01333787 | 0 |
| 1725061800 | 0.01351928 | -2.0E-6 | -0.01 | 0.0135126 | 0.01358258 | 0.01306015 | 0 |
| 1724975400 | 0.01352148 | -2.9E-5 | -0.21 | 0.01352378 | 0.0138871 | 0.01341812 | 0 |
| 1724889000 | 0.01355037 | 0.00036931 | 2.80 | 0.01315388 | 0.01366561 | 0.01294914 | 0 |
| 1724802600 | 0.01318106 | -0.001174 | -8.18 | 0.01437084 | 0.01444473 | 0.01288622 | 0 |
| 1724716200 | 0.01435463 | -0.000334 | -2.27 | 0.01468451 | 0.01478226 | 0.01427396 | 0 |
| 1724629800 | 0.01468853 | -8.3E-5 | -0.56 | 0.01482169 | 0.0149357 | 0.01464081 | 0 |
| 1724543400 | 0.01477156 | -2.0E-5 | -0.14 | 0.01480559 | 0.01507202 | 0.01464032 | 0 |
|
SGTT/ETH 0.00000535 ETH
+0.00%
|
SGTT/USD $ 0.018167
-0.05%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
