SHFLUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.059434 | 0.000286 | 0.48% | 0.059035 | 0.059862 | 0.058874 | 0.00 |
24 May 2024 | 0.059148 | -0.000459 | -0.77% | 0.059798 | 0.06066 | 0.057675 | 0.00 |
23 May 2024 | 0.059607 | 0.000258 | 0.43% | 0.059275 | 0.062512 | 0.05662 | 0.00 |
22 May 2024 | 0.059349 | -0.000796 | -1.32% | 0.0601 | 0.060471 | 0.057969 | 0.00 |
21 May 2024 | 0.060146 | 0.00209 | 3.60% | 0.058179 | 0.060823 | 0.057604 | 0.00 |
20 May 2024 | 0.058056 | 0.009391 | 19.30% | 0.045768 | 0.058428 | 0.045421 | 0.00 |
19 May 2024 | 0.048665 | -0.000885 | -1.79% | 0.049527 | 0.049748 | 0.048504 | 0.00 |
18 May 2024 | 0.04955 | 0.000559 | 1.14% | 0.049021 | 0.049915 | 0.048959 | 0.00 |
17 May 2024 | 0.048991 | 0.002313 | 4.95% | 0.046663 | 0.049443 | 0.046527 | 0.00 |
16 May 2024 | 0.046679 | -0.001496 | -3.11% | 0.048162 | 0.048225 | 0.046399 | 0.00 |
15 May 2024 | 0.048175 | 0.002458 | 5.38% | 0.045768 | 0.048231 | 0.045421 | 0.00 |
14 May 2024 | 0.045717 | -0.001048 | -2.24% | 0.046735 | 0.046927 | 0.045373 | 0.00 |
13 May 2024 | 0.046765 | 0.000301 | 0.65% | 0.0462 | 0.047473 | 0.046051 | 0.00 |
12 May 2024 | 0.046464 | 0.000319 | 0.69% | 0.0462 | 0.046785 | 0.046051 | 0.00 |
11 May 2024 | 0.046145 | -0.000015 | -0.03% | 0.046212 | 0.046648 | 0.045825 | 0.00 |
10 May 2024 | 0.04616 | -0.001973 | -4.10% | 0.048053 | 0.048411 | 0.045683 | 0.00 |
09 May 2024 | 0.048133 | 0.000984 | 2.09% | 0.047186 | 0.048487 | 0.046828 | 0.00 |
08 May 2024 | 0.047149 | -0.000719 | -1.50% | 0.047777 | 0.048175 | 0.046623 | 0.00 |
07 May 2024 | 0.047868 | -0.0008 | -1.64% | 0.048665 | 0.049631 | 0.047711 | 0.00 |
06 May 2024 | 0.048668 | -0.001062 | -2.14% | 0.050887 | 0.051527 | 0.047066 | 0.00 |
05 May 2024 | 0.049731 | 0.000297 | 0.60% | 0.04942 | 0.050277 | 0.048774 | 0.00 |
04 May 2024 | 0.049434 | 0.000183 | 0.37% | 0.049192 | 0.050215 | 0.04911 | 0.00 |
03 May 2024 | 0.049251 | 0.001838 | 3.88% | 0.047411 | 0.049567 | 0.046959 | 0.00 |
02 May 2024 | 0.047413 | 0.000158 | 0.33% | 0.0472 | 0.047778 | 0.045929 | 0.00 |
01 May 2024 | 0.047254 | -0.000669 | -1.40% | 0.047759 | 0.04789 | 0.044633 | 0.00 |
30 Abr 2024 | 0.047924 | -0.003071 | -6.02% | 0.050887 | 0.051527 | 0.046276 | 0.00 |
29 Abr 2024 | 0.050995 | -0.000795 | -1.54% | 0.049926 | 0.051902 | 0.049286 | 0.00 |
28 Abr 2024 | 0.05179 | 0.00019 | 0.37% | 0.051602 | 0.053084 | 0.05152 | 0.00 |
27 Abr 2024 | 0.0516 | 0.001983 | 4.00% | 0.049668 | 0.05202 | 0.048855 | 0.00 |
26 Abr 2024 | 0.049617 | -0.000458 | -0.91% | 0.050042 | 0.050211 | 0.049226 | 0.00 |
25 Abr 2024 | 0.050074 | 0.000355 | 0.71% | 0.049794 | 0.050581 | 0.04873 | 0.00 |
24 Abr 2024 | 0.04972 | -0.001335 | -2.61% | 0.051107 | 0.05221 | 0.04923 | 0.00 |
23 Abr 2024 | 0.051055 | 0.000285 | 0.56% | 0.050748 | 0.051748 | 0.050036 | 0.00 |
22 Abr 2024 | 0.050769 | 0.000846 | 1.69% | 0.049926 | 0.051902 | 0.049286 | 0.00 |
21 Abr 2024 | 0.049924 | -0.000061 | -0.12% | 0.049954 | 0.050695 | 0.049479 | 0.00 |
20 Abr 2024 | 0.049985 | 0.001321 | 2.71% | 0.048453 | 0.050299 | 0.047916 | 0.00 |
19 Abr 2024 | 0.048664 | 0.000023 | 0.05% | 0.048558 | 0.049534 | 0.045537 | 0.00 |
18 Abr 2024 | 0.048642 | 0.001338 | 2.83% | 0.047413 | 0.049077 | 0.046902 | 0.00 |
17 Abr 2024 | 0.047304 | -0.001628 | -3.33% | 0.048896 | 0.049476 | 0.046412 | 0.00 |
16 Abr 2024 | 0.048932 | -0.000261 | -0.53% | 0.049116 | 0.049551 | 0.047579 | 0.00 |
15 Abr 2024 | 0.049193 | -0.000945 | -1.88% | 0.049926 | 0.051902 | 0.048176 | 0.00 |
14 Abr 2024 | 0.050138 | 0.002107 | 4.39% | 0.047707 | 0.050299 | 0.046228 | 0.00 |
13 Abr 2024 | 0.04803 | -0.00341 | -6.63% | 0.051204 | 0.052326 | 0.04582 | 0.00 |
12 Abr 2024 | 0.05144 | -0.004185 | -7.52% | 0.055569 | 0.056344 | 0.049665 | 0.00 |
11 Abr 2024 | 0.055625 | -0.000521 | -0.93% | 0.056081 | 0.05735 | 0.055147 | 0.00 |
10 Abr 2024 | 0.056146 | 0.00049 | 0.88% | 0.055596 | 0.056416 | 0.054201 | 0.00 |
09 Abr 2024 | 0.055656 | -0.002934 | -5.01% | 0.058652 | 0.059068 | 0.054919 | 0.00 |
08 Abr 2024 | 0.05859 | 0.00379 | 6.92% | 0.052126 | 0.059065 | 0.050899 | 0.00 |
07 Abr 2024 | 0.0548 | 0.001469 | 2.76% | 0.053206 | 0.054841 | 0.053076 | 0.00 |
06 Abr 2024 | 0.05333 | 0.00059 | 1.12% | 0.052559 | 0.05383 | 0.052547 | 0.00 |
05 Abr 2024 | 0.05274 | -0.000037 | -0.07% | 0.052823 | 0.053074 | 0.051093 | 0.00 |
04 Abr 2024 | 0.052778 | 0.000151 | 0.29% | 0.05242 | 0.054614 | 0.05163 | 0.00 |
03 Abr 2024 | 0.052626 | 0.000642 | 1.23% | 0.052126 | 0.053404 | 0.050899 | 0.00 |
02 Abr 2024 | 0.051985 | -0.003759 | -6.74% | 0.05561 | 0.05561 | 0.05106 | 0.00 |
01 Abr 2024 | 0.055744 | -0.002026 | -3.51% | 0.057804 | 0.057804 | 0.054263 | 0.00 |
31 Mar 2024 | 0.05777 | 0.002133 | 3.83% | 0.055641 | 0.057942 | 0.055641 | 0.00 |
30 Mar 2024 | 0.055637 | -0.000124 | -0.22% | 0.05569 | 0.056556 | 0.05535 | 0.00 |
29 Mar 2024 | 0.05576 | -0.000768 | -1.36% | 0.056496 | 0.056807 | 0.055097 | 0.00 |
28 Mar 2024 | 0.056529 | 0.001114 | 2.01% | 0.055513 | 0.057275 | 0.054994 | 0.00 |
27 Mar 2024 | 0.055414 | -0.001467 | -2.58% | 0.056895 | 0.058128 | 0.054923 | 0.00 |
26 Mar 2024 | 0.056881 | 0.000087 | 0.15% | 0.05682 | 0.058293 | 0.056288 | 0.00 |
25 Mar 2024 | 0.056794 | 0.001983 | 3.62% | 0.055804 | 0.057874 | 0.050985 | 0.00 |
24 Mar 2024 | 0.054811 | 0.00161 | 3.03% | 0.053072 | 0.055047 | 0.05238 | 0.00 |
23 Mar 2024 | 0.0532 | 0.000588 | 1.12% | 0.052799 | 0.054267 | 0.051898 | 0.00 |
22 Mar 2024 | 0.052613 | -0.002777 | -5.01% | 0.055445 | 0.056151 | 0.051648 | 0.00 |
21 Mar 2024 | 0.05539 | -0.000395 | -0.71% | 0.055623 | 0.056847 | 0.054107 | 0.00 |
20 Mar 2024 | 0.055785 | 0.005458 | 10.84% | 0.050108 | 0.056034 | 0.048611 | 0.00 |
19 Mar 2024 | 0.050327 | -0.005574 | -9.97% | 0.055804 | 0.056078 | 0.050038 | 0.00 |
18 Mar 2024 | 0.0559 | -0.001733 | -3.01% | 0.060641 | 0.061076 | 0.054979 | 0.00 |
17 Mar 2024 | 0.057633 | 0.001806 | 3.24% | 0.056291 | 0.058301 | 0.054295 | 0.00 |
16 Mar 2024 | 0.055827 | -0.00351 | -5.92% | 0.059424 | 0.059915 | 0.055228 | 0.00 |
15 Mar 2024 | 0.059337 | -0.002271 | -3.69% | 0.060641 | 0.061076 | 0.056933 | 0.00 |
14 Mar 2024 | 0.061608 | -0.001937 | -3.05% | 0.063477 | 0.063608 | 0.059041 | 0.00 |
13 Mar 2024 | 0.063545 | 0.000526 | 0.83% | 0.063073 | 0.064692 | 0.062519 | 0.00 |
12 Mar 2024 | 0.063019 | -0.001528 | -2.37% | 0.064606 | 0.064905 | 0.061112 | 0.00 |
11 Mar 2024 | 0.064547 | 0.002926 | 4.75% | 0.060641 | 0.064866 | 0.059992 | 0.00 |
10 Mar 2024 | 0.061621 | -0.000512 | -0.82% | 0.062027 | 0.062935 | 0.060347 | 0.00 |
09 Mar 2024 | 0.062133 | 0.00039 | 0.63% | 0.06173 | 0.062654 | 0.061566 | 0.00 |
08 Mar 2024 | 0.061744 | 0.000466 | 0.76% | 0.061454 | 0.063437 | 0.060749 | 0.00 |
07 Mar 2024 | 0.061278 | 0.000806 | 1.33% | 0.060641 | 0.062478 | 0.05935 | 0.00 |
06 Mar 2024 | 0.060471 | 0.004207 | 7.48% | 0.056459 | 0.061855 | 0.055604 | 0.00 |
05 Mar 2024 | 0.056264 | -0.001335 | -2.32% | 0.057632 | 0.060605 | 0.051453 | 0.00 |
04 Mar 2024 | 0.057599 | 0.002355 | 4.26% | 0.05385 | 0.057766 | 0.05371 | 0.00 |
03 Mar 2024 | 0.055244 | 0.000969 | 1.79% | 0.054253 | 0.055385 | 0.053492 | 0.00 |
02 Mar 2024 | 0.054275 | -0.000172 | -0.32% | 0.054434 | 0.054873 | 0.053944 | 0.00 |
01 Mar 2024 | 0.054447 | 0.001229 | 2.31% | 0.053017 | 0.054714 | 0.053017 | 0.00 |
29 Feb 2024 | 0.053218 | -0.000217 | -0.41% | 0.05385 | 0.055836 | 0.052483 | 0.00 |
28 Feb 2024 | 0.053435 | 0.002027 | 3.94% | 0.051463 | 0.055288 | 0.05127 | 0.00 |
27 Feb 2024 | 0.051408 | 0.001028 | 2.04% | 0.05041 | 0.052157 | 0.05025 | 0.00 |
26 Feb 2024 | 0.05038 | 0.001001 | 2.03% | 0.038408 | 0.050719 | 0.038372 | 0.00 |
25 Feb 2024 | 0.049379 | 0.001948 | 4.11% | 0.04747 | 0.049406 | 0.047351 | 0.00 |
24 Feb 2024 | 0.047431 | 0.00105 | 2.26% | 0.046343 | 0.047632 | 0.046108 | 0.00 |