SHUFFLESHFL

US$ 0.052372

0.001268

(

2.48%

)

Enlaces oficiales

Página Web

Información

Rango 3199

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 5,237,210

Fecha de Génesis

29/6/2021

Rango de días 0.050536-0.052501

Rango de 52 semanas 0.034205-0.065105

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.586E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	SHFL/ETH	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	1	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHFL/ETH	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	2	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05362297	-0.00125087	-2.33271301459	0.04673418	0.05459456	0	CX
4	0.06165797	-0.00928587	-15.0602914757	0.04673418	0.06189888	0	CX
12	0.04155383	0.01081827	26.0343511055	0.03590719	0.0651053	0	CX
26	0.05041497	0.00195713	3.88204138572	0.03420478	0.0651053	0	CX
52	0.03922891	0.01314319	33.5038368387	0.03420478	0.0651053	0	CX
156	0.0525437	-0.0001716	-0.326585299475	0.01404498	0.0651053	0	CX
260	0	0	0	0	0.07718157	1.93E-6	CX

No description available for SHUFFLE! at this moment.

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.05115563	0.00152288	3.07	0.04971412	0.05157687	0.04960357
1736812200	0.04963275	-0.00211	-4.08	0.05180113	0.05248771	0.04673418
1736725800	0.05174325	-0.000403	-0.77	0.05205521	0.05228217	0.05117768
1736639400	0.05214672	0.00024075	0.46	0.05180113	0.05260635	0.05111233
1736553000	0.05190597	0.0009516	1.87	0.05322806	0.05459456	0.05075311
1736466600	0.05095437	-0.001858	-3.52	0.05270055	0.05320617	0.05024305
1736380200	0.05281253	-0.000749	-1.40	0.05362297	0.05412113	0.05095738
1736293800	0.05356128	-0.004903	-8.39	0.05851213	0.05869278	0.05326327
1736207400	0.05846424	0.00074003	1.28	0.05322806	0.05921711	0.05254862
1736121000	0.05772421	-0.00028	-0.48	0.0579767	0.0581924	0.05711645
1736034600	0.05800446	0.00082901	1.45	0.05720273	0.05820017	0.05669743
1735948200	0.05717545	0.0025127	4.60	0.05474459	0.05753103	0.05433509
1735861800	0.05466275	0.00151827	2.86	0.05322806	0.05536313	0.05254862
1735775400	0.05314448	0.00028485	0.54	0.05290547	0.05339506	0.05252609
1735689000	0.05285963	-0.000323	-0.61	0.05322806	0.05459456	0.05254862
1735602600	0.05318222	-2.7E-5	-0.05	0.05283172	0.05440836	0.05234133
1735516200	0.0532095	-0.000638	-1.18	0.05384184	0.05401614	0.05270626
1735429800	0.05384707	0.0011075	2.10	0.05280523	0.05400441	0.05271578
1735343400	0.05273957	-7.3E-5	-0.14	0.05283172	0.05440836	0.05241936
1735257000	0.05281221	-0.002572	-4.64	0.05560849	0.05568033	0.05238018
1735170600	0.05538423	-2.4E-5	-0.04	0.05530017	0.05615534	0.05459265
1735084200	0.05540786	0.00123201	2.27	0.05416523	0.05603131	0.05326565
1734997800	0.05417585	0.00226481	4.36	0.05420377	0.05485625	0.04941214
1734911400	0.05191104	-0.000971	-1.84	0.05311656	0.05380378	0.05150804
1734825000	0.05288215	-0.002089	-3.80	0.05509288	0.05635343	0.05222539
1734738600	0.05497107	0.00040744	0.75	0.05420377	0.0553395	0.04941214
1734652200	0.05456363	-0.002942	-5.12	0.0573948	0.05893687	0.05290166
1734565800	0.05750534	-0.004029	-6.55	0.06165797	0.06189888	0.05745697
1734479400	0.06153426	-0.001852	-2.92	0.06305888	0.06409089	0.06105925
1734393000	0.06338639	0.0006934	1.11	0.06079391	0.0651053	0.05987863
1734306600	0.06269299	0.00138569	2.26	0.06141007	0.06269299	0.06082865
1734220200	0.0613073	-0.000587	-0.95	0.06201735	0.06253598	0.06067227
1734133800	0.06189428	0.00039111	0.64	0.0616467	0.06286333	0.06115473
1734047400	0.06150317	0.00068959	1.13	0.06080422	0.06320098	0.06029623
1733961000	0.06081358	0.00340847	5.94	0.05766965	0.06107305	0.05653756
1733874600	0.05740511	-0.001441	-2.45	0.05865662	0.05988307	0.05580753
1733788200	0.05884599	-0.004486	-7.08	0.06079391	0.06268982	0.05642385
1733701800	0.06333231	-0.000228	-0.36	0.0634963	0.06364697	0.06240925
1733615400	0.06356053	-0.000144	-0.23	0.06350423	0.0638154	0.06311518
1733529000	0.06370502	0.00358278	5.96	0.06010147	0.06489912	0.06007625
1733442600	0.06012224	-0.000688	-1.13	0.06079391	0.06268982	0.05932623
1733356200	0.06080993	0.00336565	5.86	0.05742382	0.06179642	0.05742382
1733269800	0.05744428	-0.00028	-0.49	0.0576844	0.05821206	0.05583227
1733183400	0.05772405	-0.001158	-1.97	0.05883568	0.05961948	0.05668205
1733097000	0.05888247	0.00012815	0.22	0.05892402	0.05938665	0.05809533
1733010600	0.05875432	0.00173731	3.05	0.05688411	0.05921775	0.05671821
1732924200	0.05701701	0.00022283	0.39	0.05680084	0.0578633	0.05614693
1732837800	0.05679418	-0.001344	-2.31	0.05790549	0.05802698	0.05607969
1732751400	0.05813784	0.00538447	10.21	0.05287597	0.0584211	0.05236226
1732665000	0.05275337	-0.001401	-2.59	0.05413033	0.05490256	0.05161335
1732578600	0.05415412	0.00082376	1.54	0.04873476	0.05612267	0.04784073
1732492200	0.05333036	-0.000606	-1.12	0.05417347	0.05476235	0.05220889
1732405800	0.05393589	0.00121281	2.30	0.05282569	0.05550175	0.05270166
1732319400	0.05272308	-0.00078	-1.46	0.05333464	0.05438996	0.05186108
1732233000	0.05350323	0.00470566	9.64	0.04877552	0.05368292	0.04817046
1732146600	0.04879757	-0.00058	-1.17	0.04938201	0.05013187	0.04814493
1732060200	0.04937788	-0.001659	-3.25	0.05100576	0.05100576	0.048776
1731973800	0.05103732	0.00231874	4.76	0.04873476	0.05103732	0.04784073
1731887400	0.04871858	-0.000887	-1.79	0.04974695	0.05010538	0.04836697
1731801000	0.04960563	0.00051227	1.04	0.04894221	0.05103906	0.04875887
1731714600	0.04909336	0.00059237	1.22	0.04873476	0.04965686	0.04783074
1731628200	0.04850099	-0.00217	-4.28	0.05061988	0.05142462	0.04817697
1731541800	0.05067111	-0.000885	-1.72	0.05146855	0.05292561	0.04950223
1731455400	0.05155578	-0.001804	-3.38	0.05322219	0.05455665	0.0510213
1731369000	0.05335938	0.00281594	5.57	0.05048523	0.05366722	0.04947844
1731282600	0.05054344	0.00077825	1.56	0.04943609	0.05148536	0.0490748
1731196200	0.04976519	0.00283117	6.03	0.0469678	0.05007239	0.04695971
1731109800	0.04693402	0.00092623	2.01	0.04649279	0.04734178	0.0458484
1731023400	0.04600779	0.00281879	6.53	0.04301882	0.0463012	0.04289606
1730937000	0.043189	0.00469203	12.19	0.03848444	0.04351872	0.03846938
1730850600	0.03849697	0.00055446	1.46	0.03818897	0.03930219	0.03777487
1730764200	0.03794251	-0.001029	-2.64	0.04067328	0.0417911	0.03748035
1730677800	0.03897198	-0.000474	-1.20	0.03955579	0.03956023	0.0382375
1730591400	0.03944588	-0.00038	-0.95	0.03988456	0.03999669	0.03927348
1730505000	0.0398262	-0.000104	-0.26	0.03999067	0.04100222	0.03922352
1730418600	0.03992977	-0.002259	-5.35	0.04218125	0.04230147	0.03974484
1730332200	0.04218886	0.00039903	0.95	0.04178364	0.04310256	0.04132719
1730245800	0.04178983	0.00110465	2.72	0.04067328	0.04251368	0.04061714
1730159400	0.04068518	0.00093907	2.36	0.03640266	0.04225833	0.03590719
1730073000	0.03974611	0.00042061	1.07	0.03927824	0.04001097	0.03906127
1729986600	0.0393255	0.00104533	2.73	0.03864955	0.03966443	0.03851934
1729900200	0.03828017	-0.00187	-4.66	0.04021731	0.0405694	0.03791015
1729813800	0.0401499	0.00015225	0.38	0.03995736	0.04055798	0.03979242
1729727400	0.03999765	-0.001605	-3.86	0.04155383	0.041593	0.03900069
1729641000	0.04160284	-0.000686	-1.62	0.04234556	0.04234556	0.04134416
1729554600	0.04228878	-0.00118	-2.71	0.04358423	0.04385099	0.04214588
1729468200	0.04346892	0.00146245	3.48	0.04203946	0.0436686	0.04181473
1729381800	0.04200647	9.7E-5	0.23	0.04189117	0.04222185	0.04175652
1729295400	0.04190973	0.0006298	1.53	0.03640266	0.0424312	0.03590719
1729209000	0.04127993	-0.000118	-0.29	0.03640266	0.04225833	0.03590719
1729122600	0.04139824	0.00019745	0.48	0.04133449	0.0419332	0.04111831
1729036200	0.04120079	-0.000484	-1.16	0.041698	0.0425427	0.04039526