SHUFFLESHFL

US$ 0.053321

0.004594

(

9.43%

)

Enlaces oficiales

Página Web

Información

Rango 3358

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 5,332,148

Fecha de Génesis

29/6/2021

Rango de días 0.04817-0.053386

Rango de 52 semanas 0.030676-0.064905

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.586E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	SHFL/ETH	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	1	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHFL/ETH	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	2	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05061988	0.0027016	5.33703359234	0.04783074	0.05142462	0	CX
4	0.03995736	0.01336412	33.4459533863	0.03590719	0.05455665	0	CX
12	0.04009106	0.01323042	33.0009233979	0.03420478	0.05455665	0	CX
26	0.05817892	-0.00485744	-8.34914089158	0.03420478	0.06297244	0	CX
52	0.03209017	0.02123131	66.1614132926	0.03067609	0.0649053	0	CX
156	0.07008359	-0.01676211	-23.9173107428	0.01404498	0.0757315	0	CX
260	0	0	0	0	0.07718157	2.02E-6	CX

No description available for SHUFFLE! at this moment.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Solana price hits $250 for the first time in three years amid SEC progress on Solana ETF applications

Solana's price surge and ETF progress could signal increased institutional acceptance and regulatory clarity for crypto investments. The post...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.04879757	-0.00058	-1.17	0.04938201	0.05013187	0.04814493
1732060200	0.04937788	-0.001659	-3.25	0.05100576	0.05100576	0.048776
1731973800	0.05103732	0.00231874	4.76	0.04873476	0.05103732	0.04784073
1731887400	0.04871858	-0.000887	-1.79	0.04974695	0.05010538	0.04836697
1731801000	0.04960563	0.00051227	1.04	0.04894221	0.05103906	0.04875887
1731714600	0.04909336	0.00059237	1.22	0.04873476	0.04965686	0.04783074
1731628200	0.04850099	-0.00217	-4.28	0.05061988	0.05142462	0.04817697
1731541800	0.05067111	-0.000885	-1.72	0.05146855	0.05292561	0.04950223
1731455400	0.05155578	-0.001804	-3.38	0.05322219	0.05455665	0.0510213
1731369000	0.05335938	0.00281594	5.57	0.05048523	0.05366722	0.04947844
1731282600	0.05054344	0.00077825	1.56	0.04943609	0.05148536	0.0490748
1731196200	0.04976519	0.00283117	6.03	0.0469678	0.05007239	0.04695971
1731109800	0.04693402	0.00092623	2.01	0.04649279	0.04734178	0.0458484
1731023400	0.04600779	0.00281879	6.53	0.04301882	0.0463012	0.04289606
1730937000	0.043189	0.00469203	12.19	0.03848444	0.04351872	0.03846938
1730850600	0.03849697	0.00055446	1.46	0.03818897	0.03930219	0.03777487
1730764200	0.03794251	-0.001029	-2.64	0.04067328	0.0417911	0.03748035
1730677800	0.03897198	-0.000474	-1.20	0.03955579	0.03956023	0.0382375
1730591400	0.03944588	-0.00038	-0.95	0.03988456	0.03999669	0.03927348
1730505000	0.0398262	-0.000104	-0.26	0.03999067	0.04100222	0.03922352
1730418600	0.03992977	-0.002259	-5.35	0.04218125	0.04230147	0.03974484
1730332200	0.04218886	0.00039903	0.95	0.04178364	0.04310256	0.04132719
1730245800	0.04178983	0.00110465	2.72	0.04067328	0.04251368	0.04061714
1730159400	0.04068518	0.00093907	2.36	0.03640266	0.04225833	0.03590719
1730073000	0.03974611	0.00042061	1.07	0.03927824	0.04001097	0.03906127
1729986600	0.0393255	0.00104533	2.73	0.03864955	0.03966443	0.03851934
1729900200	0.03828017	-0.00187	-4.66	0.04021731	0.0405694	0.03791015
1729813800	0.0401499	0.00015225	0.38	0.03995736	0.04055798	0.03979242
1729727400	0.03999765	-0.001605	-3.86	0.04155383	0.041593	0.03900069
1729641000	0.04160284	-0.000686	-1.62	0.04234556	0.04234556	0.04134416
1729554600	0.04228878	-0.00118	-2.71	0.04358423	0.04385099	0.04214588
1729468200	0.04346892	0.00146245	3.48	0.04203946	0.0436686	0.04181473
1729381800	0.04200647	9.7E-5	0.23	0.04189117	0.04222185	0.04175652
1729295400	0.04190973	0.0006298	1.53	0.03640266	0.0424312	0.03590719
1729209000	0.04127993	-0.000118	-0.29	0.03640266	0.04225833	0.03590719
1729122600	0.04139824	0.00019745	0.48	0.04133449	0.0419332	0.04111831
1729036200	0.04120079	-0.000484	-1.16	0.041698	0.0425427	0.04039526
1728949800	0.04168515	0.00254426	6.50	0.03640266	0.04225833	0.03590719
1728863400	0.03914089	-0.000138	-0.35	0.03931709	0.03936943	0.03865002
1728777000	0.03927871	0.00067674	1.75	0.03868174	0.03945793	0.03862925
1728690600	0.03860197	0.00081093	2.15	0.03778502	0.0391761	0.03775171
1728604200	0.03779104	0.00022965	0.61	0.03760802	0.03825939	0.03696125
1728517800	0.03756139	-0.001153	-2.98	0.0386616	0.0391355	0.03732413
1728431400	0.03871426	0.00021586	0.56	0.03852616	0.03901829	0.0381628
1728345000	0.0384984	-0.000194	-0.50	0.03640266	0.04225833	0.03590719
1728258600	0.03869284	0.0003873	1.01	0.03822957	0.03892519	0.03818834
1728172200	0.03830554	1.1E-5	0.03	0.03838072	0.03849697	0.03791396
1728085800	0.03829412	0.001019	2.73	0.03730065	0.03869427	0.03711842
1727999400	0.03727512	-0.000173	-0.46	0.03640266	0.04225833	0.03590719
1727913000	0.03744815	-0.001432	-3.68	0.03886159	0.03962097	0.03736695
1727826600	0.03888047	-0.002267	-5.51	0.04128231	0.04213177	0.03848127
1727740200	0.04114781	-0.000938	-2.23	0.04217189	0.04219124	0.04084362
1727653800	0.04208562	-0.000351	-0.83	0.04244231	0.04255507	0.04181235
1727567400	0.0424366	-0.000348	-0.81	0.04280915	0.04289939	0.04209164
1727481000	0.04278425	0.00107991	2.59	0.04169673	0.04325862	0.04149769
1727394600	0.04170434	0.0008604	2.11	0.04096003	0.0422669	0.04059255
1727308200	0.04084394	-0.001267	-3.01	0.04204612	0.04226119	0.04058938
1727221800	0.04211099	0.0001	0.24	0.04199997	0.04235952	0.04116796
1727135400	0.04201107	0.00105738	2.58	0.03640266	0.04283056	0.03590719
1727049000	0.04095369	-0.000585	-1.41	0.04148753	0.04157857	0.04009978
1726962600	0.04153876	0.00102725	2.54	0.04059319	0.0415735	0.0401545
1726876200	0.04051151	0.00138458	3.54	0.03909997	0.04078034	0.03870395
1726789800	0.03912693	0.00177997	4.77	0.03778058	0.03947585	0.03769351
1726703400	0.03734696	0.00026993	0.73	0.03711208	0.0374296	0.03615429
1726617000	0.03707703	0.00057905	1.59	0.03640266	0.03791967	0.03590719
1726530600	0.03649798	-0.000265	-0.72	0.03681264	0.03700851	0.03578412
1726444200	0.03676316	-0.001573	-4.10	0.03834678	0.03852679	0.03662407
1726357800	0.03833663	-0.000403	-1.04	0.03872853	0.03872853	0.03795186
1726271400	0.03873979	0.00125262	3.34	0.03744482	0.03905873	0.03707925
1726185000	0.03748717	0.00032101	0.86	0.03711414	0.03785163	0.03675951
1726098600	0.03716616	-0.000715	-1.89	0.0378261	0.03782879	0.03618347
1726012200	0.03788145	0.00041379	1.10	0.0373752	0.03802942	0.03682882
1725925800	0.03746766	0.00096714	2.65	0.04258489	0.04287608	0.03607848
1725839400	0.03650052	0.00050514	1.40	0.03598871	0.03692239	0.03558476
1725753000	0.03599538	0.00074685	2.12	0.03534432	0.03662311	0.03525059
1725666600	0.03524853	-0.002317	-6.17	0.03759279	0.03815693	0.03420478
1725580200	0.03756504	-0.00121	-3.12	0.03884795	0.03910758	0.03726655
1725493800	0.03877547	-4.9E-5	-0.13	0.03837438	0.03946015	0.03669084
1725407400	0.03882432	-0.00141	-3.50	0.04022904	0.04044585	0.03865113
1725321000	0.04023475	0.0016848	4.37	0.04258489	0.04287608	0.03860958
1725234600	0.03854995	-0.001284	-3.22	0.03982953	0.03989091	0.03816756
1725148200	0.03983365	-0.000244	-0.61	0.04004919	0.04015434	0.03953993
1725061800	0.04007774	-6.0E-6	-0.01	0.04005791	0.04026536	0.03871663
1724975400	0.04008424	-8.6E-5	-0.21	0.04009106	0.04116811	0.03977783
1724889000	0.04016989	0.00109482	2.80	0.0389945	0.04051151	0.03838754
1724802600	0.03907507	-0.003479	-8.18	0.04260218	0.0428212	0.03820103
1724716200	0.04255412	-0.00099	-2.27	0.04353205	0.04382181	0.04231495
1724629800	0.04354394	-0.000246	-0.56	0.0439387	0.04427667	0.04340247
1724543400	0.04379009	-5.8E-5	-0.13	0.04389096	0.04468079	0.04340104
1724457000	0.04384798	0.00223674	5.38	0.04159189	0.0443398	0.04159126
1724370600	0.04161124	-8.5E-5	-0.20	0.04258489	0.04287608	0.04095845
1724284200	0.04169578	0.00078476	1.92	0.04088803	0.04192416	0.0403748