SHUFFLESHFL

US$ 0.03036

0.00144

(

4.98%

)

Enlaces oficiales

Página Web

Información

Rango 3160

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 3,036,032

Fecha de Génesis

29/6/2021

Rango de días 0.02888-0.030524

Rango de 52 semanas 0.022188-0.065105

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.586E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	SHFL/ETH	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	1	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHFL/ETH	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	2	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02511478	0.00524554	20.8862669711	0.02445136	0.03052399	0	CX
4	0.0327463	-0.00238598	-7.28625829483	0.02218814	0.03580331	0	CX
12	0.04901469	-0.01865437	-38.0587330043	0.02218814	0.05450542	0	CX
26	0.04155383	-0.01119351	-26.9373725599	0.02218814	0.0651053	0	CX
52	0.05074835	-0.02038803	-40.1747643027	0.02218814	0.0651053	0	CX
156	0.04708754	-0.01672722	-35.5236650715	0.01404498	0.0651053	0	CX
260	0	0	0	0	0.07718157	1.79E-6	CX

No description available for SHUFFLE! at this moment.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745365800	0.03036032	0.00539018	21.59	0.02892071	0.03052399	0.02888042
1745279400	0.02497014	-0.000172	-0.68	0.02525768	0.02626019	0.02486879
1745193000	0.02514238	-0.000483	-1.88	0.02557615	0.02567163	0.02485024
1745106600	0.02562547	0.00040395	1.60	0.02520042	0.02571825	0.02515031
1745020200	0.02522152	0.00012307	0.49	0.02512017	0.025376	0.02496728
1744933800	0.02509845	5.6E-5	0.22	0.02507339	0.02561263	0.02481185
1744847400	0.02504262	-0.00014	-0.56	0.02511478	0.02554062	0.02445136
1744761000	0.0251825	-0.000489	-1.90	0.02574522	0.02631871	0.02516997
1744674600	0.02567178	0.00042013	1.66	0.02532001	0.02677088	0.02532001
1744588200	0.02525165	-0.000862	-3.30	0.02608319	0.02612379	0.02486863
1744501800	0.0261138	0.00124691	5.01	0.02485706	0.02642593	0.02452986
1744415400	0.02486689	0.0006455	2.66	0.02415002	0.02518425	0.02388516
1744329000	0.02422139	-0.002154	-8.17	0.02647985	0.02647985	0.02345392
1744242600	0.02637565	-0.003985	-13.13	0.02892071	0.03052399	0.02218814
1744156200	0.03036032	0	0.00	0.02892071	0.03052399	0.02888042
1744069800	0.03036032	0	0.00	0	0	0
1743983400	0.03036032	0	0.00	0	0	0
1743897000	0.03036032	0.00163422	5.69	0.02892071	0.03052399	0.02888042
1743810600	0.0287261	-0.000124	-0.43	0.02884474	0.02908755	0.02799702
1743724200	0.02885029	0.00032101	1.13	0.02842223	0.0292176	0.02783715
1743637800	0.02852928	-0.001738	-5.74	0.0302485	0.03079314	0.02827314
1743551400	0.03026738	0.00135064	4.67	0.02892071	0.03052399	0.02888042
1743465000	0.02891674	0.00031958	1.12	0.034348	0.03580331	0.0282078
1743378600	0.02859716	-0.000331	-1.14	0.02896654	0.02927867	0.02817592
1743292200	0.02892816	-0.001152	-3.83	0.03006389	0.03031924	0.02861762
1743205800	0.03008007	-0.001658	-5.22	0.03174172	0.03195441	0.02957731
1743119400	0.03173808	-7.0E-5	-0.22	0.03186416	0.03230682	0.0315476
1743033000	0.03180834	-0.000977	-2.98	0.0327463	0.03295168	0.03144308
1742946600	0.03278563	-6.0E-5	-0.18	0.03300006	0.03322336	0.03237359
1742860200	0.03284558	0.00121884	3.85	0.03172206	0.03333486	0.03139899
1742773800	0.03162674	0.00025566	0.81	0.03140819	0.03203275	0.03140168
1742687400	0.03137108	0.00019524	0.63	0.031176	0.03178724	0.031176
1742601000	0.03117584	-0.000196	-0.62	0.03148479	0.03163736	0.03074603
1742514600	0.03137203	-0.00134	-4.10	0.03263988	0.0327658	0.03098314
1742428200	0.03271251	0.00213777	6.99	0.03067958	0.03280165	0.03057808
1742341800	0.03057474	-5.1E-5	-0.17	0.03056745	0.03067641	0.02971688
1742255400	0.03062581	0.00071211	2.38	0.034348	0.03580331	0.02996366
1742169000	0.0299137	-0.000841	-2.73	0.03071622	0.03077997	0.02952878
1742082600	0.0307546	0.00040856	1.35	0.0303378	0.03098171	0.030206
1741996200	0.03034604	0.00078665	2.66	0.02955384	0.03084151	0.02953544
1741909800	0.02955939	-0.000668	-2.21	0.03028197	0.0303646	0.02892562
1741823400	0.03022725	-0.000246	-0.81	0.0304466	0.03097791	0.02908708
1741737000	0.03047292	0.00062805	2.10	0.02949531	0.03110225	0.02812184
1741650600	0.02984487	-0.002021	-6.34	0.034348	0.03580331	0.0287288
1741564200	0.03186559	-0.00293	-8.42	0.03489517	0.03503711	0.03164974
1741477800	0.03479588	0.00090195	2.66	0.0338917	0.03538143	0.03340338
1741391400	0.03389393	-0.001052	-3.01	0.034348	0.03580331	0.03353517
1741305000	0.03494639	-0.000719	-2.02	0.03554749	0.03679139	0.03457416
1741218600	0.03566533	0.00123962	3.60	0.034348	0.03598522	0.03418099
1741132200	0.03442571	0.00025265	0.74	0.03399622	0.03520491	0.03191254
1741045800	0.03417306	-0.00573	-14.36	0.03990391	0.04002619	0.03327919
1740959400	0.03990328	0.00487711	13.92	0.03512339	0.04043538	0.03453816
1740873000	0.03502617	-0.000407	-1.15	0.03539095	0.03613256	0.03402636
1740786600	0.03543346	-0.001084	-2.97	0.03658029	0.03662407	0.03297864
1740700200	0.03651733	-0.000426	-1.15	0.03713666	0.03770873	0.03548119
1740613800	0.03694349	-0.002671	-6.74	0.03955182	0.03967632	0.03589498
1740527400	0.03961494	-0.000289	-0.72	0.03990391	0.04009947	0.03721231
1740441000	0.03990439	-0.004806	-10.75	0.04136938	0.04339264	0.03960162
1740354600	0.04470997	0.00083804	1.91	0.04384734	0.04503827	0.0435606
1740268200	0.04387193	0.00167323	3.97	0.04220758	0.0443287	0.04211654
1740181800	0.0421987	-0.001291	-2.97	0.04343276	0.04507237	0.04152401
1740095400	0.04349018	0.00043266	1.00	0.04307893	0.04389619	0.04296743
1740009000	0.04305752	0.00078682	1.86	0.04234556	0.04338709	0.04212828
1739922600	0.0422707	-0.001195	-2.75	0.04350699	0.04361753	0.0413459
1739836200	0.04346528	0.00127007	3.01	0.04136938	0.04515912	0.04084663
1739749800	0.04219521	-0.000476	-1.12	0.04272477	0.04322643	0.0421324
1739663400	0.04267164	-0.000563	-1.30	0.04323578	0.04344276	0.04246197
1739577000	0.04323451	0.00078586	1.85	0.04239393	0.04422069	0.04226912
1739490600	0.04244865	-0.00093	-2.14	0.04337916	0.04371	0.04144963
1739404200	0.043379	0.00206989	5.01	0.04136938	0.0442697	0.04059113
1739317800	0.04130911	-0.000861	-2.04	0.04225976	0.04320438	0.0409843
1739231400	0.04216983	0.00044709	1.07	0.04527363	0.04527363	0.0417156
1739145000	0.04172274	-0.000106	-0.25	0.04173559	0.04253207	0.04026457
1739058600	0.04182868	0.00019793	0.48	0.0416022	0.04222804	0.04107628
1738972200	0.04163075	-0.000855	-2.01	0.04275475	0.04438024	0.04072943
1738885800	0.0424856	-0.001716	-3.88	0.04424638	0.04529092	0.04229719
1738799400	0.0442015	0.00104597	2.42	0.04327052	0.04476976	0.04304388
1738713000	0.04315553	-0.002551	-5.58	0.04573167	0.04584095	0.04181964
1738626600	0.04570677	0.00058365	1.29	0.04527363	0.04625251	0.03951852
1738540200	0.04512312	-0.00447	-9.01	0.0495146	0.05012505	0.04374679
1738453800	0.04959295	-0.002556	-4.90	0.05235037	0.05277906	0.04922388
1738367400	0.05214942	0.00056224	1.09	0.05158607	0.05450542	0.05098197
1738281000	0.05158718	0.00213031	4.31	0.04932713	0.05206663	0.04905339
1738194600	0.04945687	0.00074986	1.54	0.04901469	0.05022846	0.04855348
1738108200	0.04870701	-0.001524	-3.03	0.05075326	0.05108426	0.04824183
1738021800	0.05023084	-0.001108	-2.16	0.05229232	0.05412462	0.04815048
1737935400	0.05133866	-0.001364	-2.59	0.05255401	0.05328309	0.05133866
1737849000	0.05270309	0.00017493	0.33	0.05250246	0.05311958	0.05191929
1737762600	0.05252816	-0.000294	-0.56	0.0529421	0.05418172	0.05197226
1737676200	0.05282252	0.00136174	2.65	0.05144476	0.0530509	0.05061972