SHUFFLESHFL

US$ 0.029434

-0.000833

(

-2.75%

)

Enlaces oficiales

Página Web

Información

Rango 3158

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 2,943,410

Fecha de Génesis

29/6/2021

Rango de días 0.028926-0.030365

Rango de 52 semanas 0.028122-0.065105

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.586E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	SHFL/ETH	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	1	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	22 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHFL/ETH	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	2	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03554749	-0.00611339	-17.1978105908	0.02812184	0.03679139	0	CX
4	0.04337916	-0.01394506	-32.1469110974	0.02812184	0.04515912	0	CX
12	0.0573948	-0.0279607	-48.7164342414	0.02812184	0.05921711	0	CX
26	0.03744482	-0.00801072	-21.3933996745	0.02812184	0.0651053	0	CX
52	0.06307331	-0.03363921	-53.3335098475	0.02812184	0.0651053	0	CX
156	0.04074497	-0.01131087	-27.7601627882	0.01404498	0.0651053	0	CX
260	0	0	0	0	0.07718157	1.85E-6	CX

No description available for SHUFFLE! at this moment.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741823400	0.03022725	-0.000246	-0.81	0.0304466	0.03097791	0.02908708
1741737000	0.03047292	0.00062805	2.10	0.02949531	0.03110225	0.02812184
1741650600	0.02984487	-0.002021	-6.34	0.034348	0.03580331	0.0287288
1741564200	0.03186559	-0.00293	-8.42	0.03489517	0.03503711	0.03164974
1741477800	0.03479588	0.00090195	2.66	0.0338917	0.03538143	0.03340338
1741391400	0.03389393	-0.001052	-3.01	0.034348	0.03580331	0.03353517
1741305000	0.03494639	-0.000719	-2.02	0.03554749	0.03679139	0.03457416
1741218600	0.03566533	0.00123962	3.60	0.034348	0.03598522	0.03418099
1741132200	0.03442571	0.00025265	0.74	0.03399622	0.03520491	0.03191254
1741045800	0.03417306	-0.00573	-14.36	0.03990391	0.04002619	0.03327919
1740959400	0.03990328	0.00487711	13.92	0.03512339	0.04043538	0.03453816
1740873000	0.03502617	-0.000407	-1.15	0.03539095	0.03613256	0.03402636
1740786600	0.03543346	-0.001084	-2.97	0.03658029	0.03662407	0.03297864
1740700200	0.03651733	-0.000426	-1.15	0.03713666	0.03770873	0.03548119
1740613800	0.03694349	-0.002671	-6.74	0.03955182	0.03967632	0.03589498
1740527400	0.03961494	-0.000289	-0.72	0.03990391	0.04009947	0.03721231
1740441000	0.03990439	-0.004806	-10.75	0.04136938	0.04339264	0.03960162
1740354600	0.04470997	0.00083804	1.91	0.04384734	0.04503827	0.0435606
1740268200	0.04387193	0.00167323	3.97	0.04220758	0.0443287	0.04211654
1740181800	0.0421987	-0.001291	-2.97	0.04343276	0.04507237	0.04152401
1740095400	0.04349018	0.00043266	1.00	0.04307893	0.04389619	0.04296743
1740009000	0.04305752	0.00078682	1.86	0.04234556	0.04338709	0.04212828
1739922600	0.0422707	-0.001195	-2.75	0.04350699	0.04361753	0.0413459
1739836200	0.04346528	0.00127007	3.01	0.04136938	0.04515912	0.04084663
1739749800	0.04219521	-0.000476	-1.12	0.04272477	0.04322643	0.0421324
1739663400	0.04267164	-0.000563	-1.30	0.04323578	0.04344276	0.04246197
1739577000	0.04323451	0.00078586	1.85	0.04239393	0.04422069	0.04226912
1739490600	0.04244865	-0.00093	-2.14	0.04337916	0.04371	0.04144963
1739404200	0.043379	0.00206989	5.01	0.04136938	0.0442697	0.04059113
1739317800	0.04130911	-0.000861	-2.04	0.04225976	0.04320438	0.0409843
1739231400	0.04216983	0.00044709	1.07	0.04527363	0.04527363	0.0417156
1739145000	0.04172274	-0.000106	-0.25	0.04173559	0.04253207	0.04026457
1739058600	0.04182868	0.00019793	0.48	0.0416022	0.04222804	0.04107628
1738972200	0.04163075	-0.000855	-2.01	0.04275475	0.04438024	0.04072943
1738885800	0.0424856	-0.001716	-3.88	0.04424638	0.04529092	0.04229719
1738799400	0.0442015	0.00104597	2.42	0.04327052	0.04476976	0.04304388
1738713000	0.04315553	-0.002551	-5.58	0.04573167	0.04584095	0.04181964
1738626600	0.04570677	0.00058365	1.29	0.04527363	0.04625251	0.03951852
1738540200	0.04512312	-0.00447	-9.01	0.0495146	0.05012505	0.04374679
1738453800	0.04959295	-0.002556	-4.90	0.05235037	0.05277906	0.04922388
1738367400	0.05214942	0.00056224	1.09	0.05158607	0.05450542	0.05098197
1738281000	0.05158718	0.00213031	4.31	0.04932713	0.05206663	0.04905339
1738194600	0.04945687	0.00074986	1.54	0.04901469	0.05022846	0.04855348
1738108200	0.04870701	-0.001524	-3.03	0.05075326	0.05108426	0.04824183
1738021800	0.05023084	-0.001108	-2.16	0.05229232	0.05412462	0.04815048
1737935400	0.05133866	-0.001364	-2.59	0.05255401	0.05328309	0.05133866
1737849000	0.05270309	0.00017493	0.33	0.05250246	0.05311958	0.05191929
1737762600	0.05252816	-0.000294	-0.56	0.0529421	0.05418172	0.05197226
1737676200	0.05282252	0.00136174	2.65	0.05144476	0.0530509	0.05061972
1737589800	0.05146078	-0.001222	-2.32	0.05285551	0.05337112	0.05124096
1737503400	0.05268279	0.0009746	1.88	0.05182968	0.05335018	0.05083891
1737417000	0.05170819	0.00057635	1.13	0.05229232	0.05440455	0.04963164
1737330600	0.05113184	-0.001378	-2.62	0.05229232	0.05460883	0.04963164
1737244200	0.05250992	-0.002686	-4.87	0.05513665	0.05543149	0.05126808
1737157800	0.05519549	0.00283085	5.41	0.05244378	0.05591522	0.05244378
1737071400	0.05236464	-0.002206	-4.04	0.05463865	0.05479566	0.05181541
1736985000	0.05457061	0.00341498	6.68	0.05110456	0.0551035	0.05053566
1736898600	0.05115563	0.00152288	3.07	0.04971412	0.05157687	0.04960357
1736812200	0.04963275	-0.00211	-4.08	0.05180113	0.05248771	0.04673418
1736725800	0.05174325	-0.000403	-0.77	0.05205521	0.05228217	0.05117768
1736639400	0.05214672	0.00024075	0.46	0.05180113	0.05260635	0.05111233
1736553000	0.05190597	0.0009516	1.87	0.05322806	0.05459456	0.05075311
1736466600	0.05095437	-0.001858	-3.52	0.05270055	0.05320617	0.05024305
1736380200	0.05281253	-0.000749	-1.40	0.05362297	0.05412113	0.05095738
1736293800	0.05356128	-0.004903	-8.39	0.05851213	0.05869278	0.05326327
1736207400	0.05846424	0.00074003	1.28	0.05322806	0.05921711	0.05254862
1736121000	0.05772421	-0.00028	-0.48	0.0579767	0.0581924	0.05711645
1736034600	0.05800446	0.00082901	1.45	0.05720273	0.05820017	0.05669743
1735948200	0.05717545	0.0025127	4.60	0.05474459	0.05753103	0.05433509
1735861800	0.05466275	0.00151827	2.86	0.05322806	0.05536313	0.05254862
1735775400	0.05314448	0.00028485	0.54	0.05290547	0.05339506	0.05252609
1735689000	0.05285963	-0.000323	-0.61	0.05322806	0.05459456	0.05254862
1735602600	0.05318222	-2.7E-5	-0.05	0.05283172	0.05440836	0.05234133
1735516200	0.0532095	-0.000638	-1.18	0.05384184	0.05401614	0.05270626
1735429800	0.05384707	0.0011075	2.10	0.05280523	0.05400441	0.05271578
1735343400	0.05273957	-7.3E-5	-0.14	0.05283172	0.05440836	0.05241936
1735257000	0.05281221	-0.002572	-4.64	0.05560849	0.05568033	0.05238018
1735170600	0.05538423	-2.4E-5	-0.04	0.05530017	0.05615534	0.05459265
1735084200	0.05540786	0.00123201	2.27	0.05416523	0.05603131	0.05326565
1734997800	0.05417585	0.00226481	4.36	0.05420377	0.05485625	0.04941214
1734911400	0.05191104	-0.000971	-1.84	0.05311656	0.05380378	0.05150804
1734825000	0.05288215	-0.002089	-3.80	0.05509288	0.05635343	0.05222539
1734738600	0.05497107	0.00040744	0.75	0.05420377	0.0553395	0.04941214
1734652200	0.05456363	-0.002942	-5.12	0.0573948	0.05893687	0.05290166
1734565800	0.05750534	-0.004029	-6.55	0.06165797	0.06189888	0.05745697
1734479400	0.06153426	-0.001852	-2.92	0.06305888	0.06409089	0.06105925
1734393000	0.06338639	0.0006934	1.11	0.06079391	0.0651053	0.05987863
1734306600	0.06269299	0.00138569	2.26	0.06141007	0.06269299	0.06082865
1734220200	0.0613073	-0.000587	-0.95	0.06201735	0.06253598	0.06067227
1734133800	0.06189428	0.00039111	0.64	0.0616467	0.06286333	0.06115473