Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SHIBEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000022 | 63,630,259,020.00 |
| 17 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000022 | 5,257,097,560.00 |
| 16 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000022 | -20,393,905,222.00 |
| 15 May 2024 | 0.000023 | 0.00000200 | 9.52% | 0.000021 | 0.000023 | 0.000021 | 89,761,305,738.00 |
| 14 May 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000023 | 0.000021 | 3,970,827,886.00 |
| 13 May 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000023 | 0.00002 | -56,745,243,532.00 |
| 12 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 38,075,818,010.00 |
| 11 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 46,672,337,376.00 |
| 10 May 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000022 | 0.000021 | -78,063,552,031.00 |
| 09 May 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.000021 | -43,088,547,372.00 |
| 08 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.000021 | 3,267,426,830.00 |
| 07 May 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000023 | 0.000021 | -3,673,145,796.00 |
| 06 May 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000024 | 0.000022 | -60,376,046,660.00 |
| 05 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | -10,565,376,805.00 |
| 04 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000023 | 7,810,556,068.00 |
| 03 May 2024 | 0.000023 | 0.00000200 | 9.52% | 0.000021 | 0.000023 | 0.000021 | -35,732,140,467.00 |
| 02 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.00002 | 66,455,584,864.00 |
| 01 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.000019 | 69,065,538,110.00 |
| 30 Abr 2024 | 0.000021 | -0.00000200 | -8.70% | 0.000022 | 0.000023 | 0.00002 | 45,484,801,346.00 |
| 29 Abr 2024 | 0.000023 | 0.00 | 0.00% | 0.000022 | 0.000023 | 0.000022 | -58,800,525,198.00 |
| 28 Abr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000022 | -35,655,296,070.00 |
| 27 Abr 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000022 | -47,236,554,987.00 |
| 26 Abr 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000023 | -36,685,453,322.00 |
| 25 Abr 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000025 | 0.000023 | -20,529,728,840.00 |
| 24 Abr 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000026 | 0.000024 | -89,783,362,683.00 |
| 23 Abr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000025 | -41,245,734,509.00 |
| 22 Abr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000025 | -74,781,253,785.00 |
| 21 Abr 2024 | 0.000025 | 0.00 | 0.00% | 0.000024 | 0.000027 | 0.000024 | 46,384,430,268.00 |
| 20 Abr 2024 | 0.000025 | 0.00000300 | 13.64% | 0.000021 | 0.000025 | 0.000021 | 33,827,944,946.00 |
| 19 Abr 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 0.00002 | -20,432,597,116.00 |
| 18 Abr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.00002 | -18,719,385,238.00 |
| 17 Abr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.00002 | -85,054,296,144.00 |
| 16 Abr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.00002 | 78,286,524,378.00 |
| 15 Abr 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000021 | 0.000024 | 0.00002 | 17,929,368,766.00 |
| 14 Abr 2024 | 0.000022 | 0.00000100 | 4.76% | 0.00002 | 0.000022 | 0.000019 | -11,804,777,513.00 |
| 13 Abr 2024 | 0.000021 | -0.00000300 | -12.50% | 0.000023 | 0.000024 | 0.000017 | -90,187,457,898.00 |
| 12 Abr 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000026 | 0.000026 | 0.00002 | 68,663,819,351.00 |
| 11 Abr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000025 | -15,005,462,136.00 |
| 10 Abr 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000026 | 0.000024 | -29,756,047,684.00 |
| 09 Abr 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000027 | 0.000027 | 0.000025 | 741,913,329.00 |
| 08 Abr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000026 | -54,760,311,245.00 |
| 07 Abr 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000027 | 0.000025 | 85,279,752,392.00 |
| 06 Abr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000025 | 77,230,896,563.00 |
| 05 Abr 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000025 | 0.000026 | 0.000024 | -68,538,468,003.00 |
| 04 Abr 2024 | 0.000026 | 0.00000200 | 8.33% | 0.000024 | 0.000026 | 0.000024 | -47,271,809,156.00 |
| 03 Abr 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000026 | 0.000024 | -84,499,331,045.00 |
| 02 Abr 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.000024 | -62,745,734,245.00 |
| 01 Abr 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000026 | -17,010,041,216.00 |
| 31 Mar 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000029 | 0.000028 | -55,224,216,735.00 |
| 30 Mar 2024 | 0.000028 | -0.00000100 | -3.45% | 0.000028 | 0.000029 | 0.000027 | -49,053,000,187.00 |
| 29 Mar 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.00003 | 0.000028 | 51,381,502,200.00 |
| 28 Mar 2024 | 0.00003 | 0.00000200 | 7.14% | 0.000028 | 0.00003 | 0.000028 | -39,031,574,269.00 |
| 27 Mar 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000029 | 0.000027 | -18,423,722,084.00 |
| 26 Mar 2024 | 0.000028 | 0.00000200 | 7.69% | 0.000026 | 0.000029 | 0.000026 | -26,704,831,147.00 |
| 25 Mar 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000025 | -12,371,047,995.00 |
| 24 Mar 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000026 | 0.000025 | 22,156,194,364.00 |
| 23 Mar 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000025 | 0.000026 | 0.000024 | 71,175,489,528.00 |
| 22 Mar 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000026 | 0.000024 | -49,001,577,467.00 |
| 21 Mar 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000024 | -23,855,218,516.00 |
| 20 Mar 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000026 | 0.000022 | -1,794,578,666.00 |
| 19 Mar 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000025 | 0.000025 | 0.000022 | 79,118,192,406.00 |
| 18 Mar 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.000024 | -84,708,562,997.00 |
| 17 Mar 2024 | 0.000027 | 0.00000400 | 17.39% | 0.000024 | 0.00003 | 0.000022 | -55,840,819,326.00 |
| 16 Mar 2024 | 0.000023 | -0.00000400 | -14.81% | 0.000027 | 0.000028 | 0.000022 | 16,669,064,463.00 |
| 15 Mar 2024 | 0.000027 | -0.00000200 | -6.90% | 0.00003 | 0.00003 | 0.000024 | -38,800,311,927.00 |
| 14 Mar 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000032 | 0.000029 | -58,171,074,772.00 |
| 13 Mar 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000031 | 0.000028 | 11,742,313,131.00 |
| 12 Mar 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000032 | 0.000032 | 0.000027 | -10,548,297,052.00 |
| 11 Mar 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000032 | 0.000028 | -27,429,225,892.00 |
| 10 Mar 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000032 | 0.000032 | 0.000029 | -85,424,612,464.00 |
| 09 Mar 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000034 | 0.000031 | 26,554,843,931.00 |
| 08 Mar 2024 | 0.000032 | 0.00000300 | 10.34% | 0.000029 | 0.000035 | 0.000028 | 74,271,132,904.00 |
| 07 Mar 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000031 | 0.000032 | 0.000027 | 7,765,816,193.00 |
| 06 Mar 2024 | 0.000031 | -0.00000200 | -6.06% | 0.000032 | 0.000037 | 0.000028 | 56,493,703,285.00 |
| 05 Mar 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000034 | 0.000043 | 0.000019 | -6,757,517,893.00 |
| 04 Mar 2024 | 0.000032 | 0.000011 | 52.38% | 0.000021 | 0.000035 | 0.00002 | -47,033,860,458.00 |
| 03 Mar 2024 | 0.000021 | 0.00 | 0.00% | 0.00002 | 0.000022 | 0.000017 | -75,876,346,280.00 |
| 02 Mar 2024 | 0.000021 | 0.00000600 | 40.00% | 0.000015 | 0.000023 | 0.000015 | -12,888,792,885.00 |
| 01 Mar 2024 | 0.000015 | 0.00000300 | 25.00% | 0.000012 | 0.000016 | 0.000011 | -71,456,940,861.00 |
| 29 Feb 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000014 | 0.00000969 | 28,382,167,975.00 |
| 28 Feb 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000012 | 0.00000918 | 84,478,423,194.00 |
| 27 Feb 2024 | 0.00001 | 0.00000074 | 7.99% | 0.00000928 | 0.000013 | 0.00000912 | 71,692,552,520.00 |
| 26 Feb 2024 | 0.00000926 | 0.00000032 | 3.58% | 0.00000894 | 0.00000940 | 0.00000871 | 75,098,468,275.00 |
| 25 Feb 2024 | 0.00000894 | 0.00000004 | 0.45% | 0.00000891 | 0.00000899 | 0.00000883 | 42,137,623,934.00 |
| 24 Feb 2024 | 0.00000890 | 0.00000009 | 1.02% | 0.00000881 | 0.00000894 | 0.00000862 | 68,005,298,122.00 |
| 23 Feb 2024 | 0.00000881 | 0.00000001 | 0.11% | 0.00000881 | 0.00000887 | 0.00000865 | 73,012,738,073.00 |
| 22 Feb 2024 | 0.00000880 | -0.00000003 | -0.34% | 0.00000883 | 0.00000898 | 0.00000867 | -36,665,300,278.00 |
| 21 Feb 2024 | 0.00000883 | -0.00000021 | -2.32% | 0.00000903 | 0.00000905 | 0.00000861 | 86,830,572,248.00 |
| 20 Feb 2024 | 0.00000904 | -0.00000013 | -1.42% | 0.00000920 | 0.00000925 | 0.00000868 | -61,835,128,156.00 |
| 19 Feb 2024 | 0.00000917 | 0.00000015 | 1.66% | 0.00000905 | 0.00000924 | 0.00000900 | 84,433,817,677.00 |
| 18 Feb 2024 | 0.00000902 | 0.00000009 | 1.01% | 0.00000894 | 0.00000914 | 0.00000890 | -89,933,121,344.00 |
| 17 Feb 2024 | 0.00000893 | -0.00000024 | -2.62% | 0.00000917 | 0.00000919 | 0.00000872 | -13,575,908,874.00 |
