ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rbr Log - Fundo DE Investimento Imobiliario

Rbr Log - Fundo DE Investimento Imobiliario (RBRL11)

68.45
1.48
( 2.21% )
Actualizado: 14:29:46

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
68.45
Postura de Compra
68.45
Postura de Venta
68.58
Volume Operado de la Acción
3,586
66.80 Rango del Día 68.60
61.25 Rango de 52 semanas 91.00
Precio Anterior
66.97
Precio de Apertura
66.98
Última hora de negociación
14:29:46
Volumen promedio (3 m)
9,367
Volumen financiero
R$ 242,625
Precio Promedio Ponderado
67.659

RBRL11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.585.5187297672364.8768.6763.42731065.57507957FU
4-1.67-2.3816314888870.1270.7661.25884065.01932324FU
12-7.75-10.170603674576.276.5961.25936770.87101865FU
26-8.37-10.895600104176.8283.7561.25674274.2002942FU
52-18.97-21.699839853687.429161.25775979.48064025FU
156-28.32-29.265268161696.7710061.25786684.17327076FU
260-32.55-32.227722772310112561.25804091.53011837FU

RBRL11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Rbr Log - Fundo DE Inves...?
El precio actual de las acciones de Rbr Log - Fundo DE Inves... es R$ 68.45
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Rbr Log - Fundo DE Inves...?
Rbr Log - Fundo DE Inves... ha negociado en un rango de R$ 61.25 a R$ 91.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.71
(77.50%)
232k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.12
(24.69%)
3.04M
FICT3Fictor Alimentos S.A.
R$ 3.16
(17.04%)
100.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.74M
NORD3Nordon Inds Metalurgicas Sa
R$ 6.80
(13.33%)
300
COCE11Cia Energetica Ceara Coelce
R$ 0.96
(-46.37%)
25.2k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-25.71%)
25.8k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 16.86
(-20.09%)
120.3k
RCSL3Recrusul Sa
R$ 5.40
(-15.63%)
2.88M
PPLA11PPLA Participations Ltd
R$ 1.28
(-14.67%)
505
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(-1.79%)
44.16M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.51
(9.42%)
35.87M
ABEV3Ambev SA
R$ 11.54
(-1.70%)
28.08M
BBDC4Bco Bradesco Sa
R$ 11.35
(-1.82%)
27.43M
ENEV3Eneva SA
R$ 9.68
(-8.07%)
26.52M
ace65 ace65 5 minutos hace
MASN running herE on buys BB
MASN
urge2surge urge2surge 5 minutos hace
$AEHL pop into close. Ah momo??
AEHL
MadScholar1 MadScholar1 5 minutos hace
Appreciate your answers, McCoy, but with all due respect, I did not direct my questions to you. Let's see if toncat responds.

Meanwhile, ... you ... did not answer the most important question. May I suggest you look up the technical definition of "Upfront Purchase Price"? ... If you
mrMadMax mrMadMax 6 minutos hace
🤡What are you saying? Come on, why don't you stop with these fantasies?🤡
ATMH
RIGATONI RIGATONI 6 minutos hace
$14.83 ~Rig
researcher59 researcher59 6 minutos hace
Market Index Returns for 2024 -
[pre]
TKR % Change Cur Price Start Price

$NYFANG 51% 13120.21 8716.33
$RLG 32% 4042.28 3051.68
$COMP 29% 19310.79 15011.35
$NDX 25% 21012.17 16825.93
COMP DJI DJT
MoneyMan MoneyMan 7 minutos hace
AgroShield, a SINC company, Launches SNUVER AI: A Revolutionary Solution for Water Pollution Remediation
https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

SINC Enters Into D
SINC
firebag1 firebag1 7 minutos hace
lol I love star trek
MBIO
otcsource otcsource 7 minutos hace
seeing a trip 6 on l2 flashing come on tiiimmmbrrrr...
TWOH
StockSeedGems2143 StockSeedGems2143 7 minutos hace
TMMI, once we hit .01, it's all blue skies, imo.
TMMI
Hestheman47 Hestheman47 7 minutos hace
Stervc......I am unable to reply to you by PM but I wanted to say thanks for the words of wisdom. GCAN looks like another good opportunity I hope you make bank on it. Even though I am cautious and I have not played the OTC in quite a while, I always have my eyes on the OTC looking for opportunity, i
GCAN
Jp_SHMP Jp_SHMP 7 minutos hace
https://x.com/longbullystick/status/1874580593108804050?s=46&t=NbS_pMqH5OICSB_nz8elrg

The first batch end Jan 5
And more to follow 
IGPK
RIGATONI RIGATONI 8 minutos hace
.0627 new high ~Rig
janice shell janice shell 8 minutos hace
He doesn't think at all, at least not about anything but himself.
Acme Investments Acme Investments 8 minutos hace
Easy move back to .005!! The question is will it break through!! MJ stocks were the first to run last time!! You might just be in the right ticker this time!!
IGPK
DrivenByPain DrivenByPain 8 minutos hace
They Will Be Completing The Updates On The OTC Page Soon Enough Why Stop Now .They Are Hiding They're Cards For Now IMO.
SGDH
scortech scortech 8 minutos hace
Total OTC volume looks up again. The MM's on this one are crooks
JMO
CGAC
otterman otterman 8 minutos hace
Again, this has nothing to do with the topic at hand, please try to keep up. Cloud the topic with your own agenda is all you do.

One this will solve this missy, do your fkn job and become successful. That will surely shut everyone up and then you can gloat to your hearts content.
DBMM
Bj106 Bj106 8 minutos hace
It sure is. Let's hope they surprise us with something good this year.
LICH
capgain capgain 9 minutos hace
Keith Richards – The Interview You’ve Never Seen Before – Restored From 1988

https://www.youtube.com/watch?v=llQSqQIt0aA
urge2surge urge2surge 9 minutos hace
Watch for T trades. Wouldn't surprise me given the short position here. Trying to stymie with large spreads. Aka shenanigans.. They lose 2s and it's mm panic mode. Insiders in at .11
Also expecting additional insider buys.
FDCT
StockSeedGems2143 StockSeedGems2143 9 minutos hace
TMMI, once we hit .01, it's all blue skies, imo.
TMMI
FROZENFLAME FROZENFLAME 9 minutos hace
A new high coming 💪
UOKA
Scotttrader80 Scotttrader80 9 minutos hace
Northern Dynasty has no other assets and has never had the money or capacity actually to build the mine; indeed, its business plan has long been premised on winning a federal permit that will attract a partner that does – a search at odds with and defeated by the immutable opposition of the Tribes a
NAK
hopester hopester 9 minutos hace
So there's no mistake in reading a chart, $12 is the resistance needed to be penetrated and then stay above on a closing basis. It failed to do so twice and each time added to the confirmation of greater resistance at $12.
The current move looks impressive intraday but it doesn't change the t
FCEL