ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rbr Log - Fundo DE Investimento Imobiliario

Rbr Log - Fundo DE Investimento Imobiliario (RBRL11)

73.00
-0.60
(-0.82%)
Cerrado 30 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
73.00
Postura de Compra
71.77
Postura de Venta
73.60
Volume Operado de la Acción
4,339
71.80 Rango del Día 73.61
70.30 Rango de 52 semanas 91.00
Precio Anterior
73.60
Precio de Apertura
73.59
Última hora de negociación
Volumen promedio (3 m)
7,834
Volumen financiero
R$ 314,105
Precio Promedio Ponderado
72.391

RBRL11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.060.082259391280572.9474.571.8903673.54770324FU
41.832.5713081354571.1774.571.171019273.14640339FU
12-7.47-9.2829625947680.4781.3970.3783474.48490631FU
26-8.5-10.429447852881.583.7570.3623076.46607032FU
52-15-17.0454545455889170.3802681.47162906FU
156-10.99-13.084891058583.9910068.52790984.82167225FU
260-28-27.722772277210112568.52803291.99935633FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M
Jack Torrance Jack Torrance 58 segundos hace
I like Presto. Whatever it's called, the revenue will increase presto!
IONQ
rooster rooster 1 minuto hace
Zab buddy Trump cares deeply about what Americans want why would he not
Papa Grizz Papa Grizz 1 minuto hace
BOOOOM
SHIBUSD
mtsr mtsr 2 minutos hace
Based on the huge swings of buying and selling selling pressure is a lot higher than the buying pressure and now we're back down into a high 1.8s
XRPUSD
theorysuit theorysuit 3 minutos hace
No one prescribes off label, why? Because insurance doesn't cover it and physicians prescribe according to nccn guidlines. Stop pumping hopium nonsense...jeezus effing christ man.
NWBO
delerious1 delerious1 3 minutos hace
Based on what ?
XRPUSD
bwrbad bwrbad 4 minutos hace
$ war in favor of world currency could have serious effect on BTC.
BTCUSD
StayHumble StayHumble 4 minutos hace
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in New
HCMC
Stinger2014 Stinger2014 5 minutos hace
OC the basher….
CGAC
Checkmate 36 Checkmate 36 6 minutos hace
Bot Dud,

“the dumbest post” you will read eh?
Guess you don’t read your own posts then….

Turkey
NWBO
skitahoe skitahoe 6 minutos hace
I agree, it won't happen on just the UK alone, but I believe that once we have approval of the EDEN, approvals by other regulators won't take that long.

We all know the benefits of combining with Poly-ICLC and other therapeutics, we don't need approvals in other trials for that to hap
NWBO
cableguy cableguy 10 minutos hace
Hearing pretty good potential catalyst could come here in the near future, someone needs to replenish a certain sector. hope to be buying soon.
SASKF
payupdeadbeat payupdeadbeat 10 minutos hace
A sheepskin with the name of a prestigious "learning facility" on it is just a piece of paper if the student does not posess the basic raw talent to be successful. 
Linda, hand over the company to someone who can salvage what is left. 
DBMM
MiamiGent MiamiGent 10 minutos hace
I did not know Wow, but condolences. Late 70's is too early.
----
My draft number was... maybe in the high 50's, I forget.
I just knew I'd be going in fall. SUDDENLY, Nixon did a 180° and began winding the war down with a vengeance. About 570,000 were suddenly being drummed out
IceCold8 IceCold8 12 minutos hace
Huh?
CGAC
JRoon71 JRoon71 14 minutos hace
Thanks RMB. That's sort of how I interpreted it, just wasn't sure. 

I think that is likely similar to some other medications. Helps some people, but not everyone.

CVD is a complex problem. 
AMRN
Shallup Shallup 14 minutos hace
It does when you realize you have a loss!
PHIL
Zardiw Zardiw 15 minutos hace
Try tallking to Admin about it: https://investorshub.advfn.com/boards/contact.aspx

Z
UAVS
nwtf nwtf 15 minutos hace
Hes nothing more than a liar that uses the supposed speculation gambit to excuse himself for the lies he tells.
ERHE
SorcererGuru44 SorcererGuru44 15 minutos hace
Entirely different case, and you would be correct if it wasn't for a few things:

- the actual bankruptcy plan I have cited many many times that says shareholders get nothing
- Humanigen has no assets left to sell, unlike SOLI that you referenced above.
- What you'll not
Idiot Mayor Idiot Mayor 18 minutos hace
I’m just looking at this massive spike along with the steadily increasing short volume. A VERY rapid 300% gain (look at the one year chart) on no news coupled with short interest above 28%…. Market makers aren’t usually in the habit of losing money and it certainly seems they are setting this up. Th
ACHR

Su Consulta Reciente

Delayed Upgrade Clock