Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rbr Log - Fundo DE Investimento Imobiliario | RBRL11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.10% | 80.93 | 18:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.31 | 80.75 | 81.75 | 80.93 | 80.85 |
Resumen Histórico RBRL11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.75 | 83.70 | 80.59 | 82.42 | 8,133 | -0.82 | -1.00% |
| 1 Month | 83.50 | 85.68 | 80.59 | 83.42 | 9,258 | -2.57 | -3.08% |
| 3 Months | 86.77 | 87.59 | 78.32 | 83.36 | 9,875 | -5.84 | -6.73% |
| 6 Months | 85.25 | 91.00 | 78.32 | 85.64 | 9,654 | -4.32 | -5.07% |
| 1 Year | 74.63 | 100.00 | 73.90 | 88.16 | 9,917 | 6.30 | 8.44% |
| 3 Years | 111.91 | 111.91 | 68.52 | 89.68 | 8,521 | -30.98 | -27.68% |
| 5 Years | 101.00 | 125.00 | 68.52 | 93.78 | 8,241 | -20.07 | -19.87% |
RBRL11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 80.93 | 0.08 | 0.10% | 81.31 | 81.75 | 80.75 | 2,840 |
| 02 May 2024 | 80.85 | -1.09 | -1.33% | 82.00 | 82.14 | 80.59 | 6,420 |
| 30 Abr 2024 | 81.94 | -0.21 | -0.26% | 82.15 | 82.96 | 81.30 | 6,499 |
| 29 Abr 2024 | 82.15 | -1.25 | -1.50% | 83.39 | 83.39 | 81.61 | 4,751 |
| 26 Abr 2024 | 83.40 | 2.08 | 2.56% | 81.75 | 83.70 | 81.42 | 14,862 |
| 25 Abr 2024 | 81.32 | -2.34 | -2.80% | 83.80 | 84.01 | 81.20 | 19,875 |
| 24 Abr 2024 | 83.66 | -0.81 | -0.96% | 84.49 | 84.49 | 82.05 | 9,842 |
| 23 Abr 2024 | 84.47 | 0.47 | 0.56% | 83.85 | 84.59 | 83.52 | 3,443 |
| 22 Abr 2024 | 84.00 | -0.03 | -0.04% | 84.03 | 85.68 | 83.25 | 17,338 |
| 19 Abr 2024 | 84.03 | 0.05 | 0.06% | 84.00 | 84.81 | 83.69 | 4,723 |
| 18 Abr 2024 | 83.98 | -0.02 | -0.02% | 84.00 | 84.89 | 83.55 | 7,342 |
| 17 Abr 2024 | 84.00 | 0.21 | 0.25% | 84.00 | 84.19 | 83.01 | 4,495 |
| 16 Abr 2024 | 83.79 | -0.61 | -0.72% | 84.39 | 84.44 | 83.50 | 8,564 |
| 15 Abr 2024 | 84.40 | 0.45 | 0.54% | 83.95 | 84.53 | 83.89 | 15,062 |
| 12 Abr 2024 | 83.95 | 0.23 | 0.27% | 84.00 | 84.41 | 83.50 | 13,327 |
| 11 Abr 2024 | 83.72 | -0.34 | -0.40% | 84.06 | 84.49 | 83.43 | 2,942 |
| 10 Abr 2024 | 84.06 | 0.09 | 0.11% | 83.96 | 84.67 | 83.96 | 9,556 |
| 09 Abr 2024 | 83.97 | -0.03 | -0.04% | 83.49 | 84.70 | 83.49 | 10,230 |
| 08 Abr 2024 | 84.00 | -0.15 | -0.18% | 84.15 | 84.32 | 83.49 | 5,884 |
