Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SHIBUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000024 | -37,328,667,879.00 |
| 16 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000024 | 75,468,330,170.00 |
| 15 May 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000026 | 0.000023 | -32,563,985,335.00 |
| 14 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000023 | 6,605,561,081.00 |
| 13 May 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000025 | 0.000022 | -77,848,541,176.00 |
| 12 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000022 | 61,147,226,772.00 |
| 11 May 2024 | 0.000022 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000022 | 10,205,507,971.00 |
| 10 May 2024 | 0.000022 | -0.00000200 | -8.33% | 0.000023 | 0.000024 | 0.000022 | 23,031,568,734.00 |
| 09 May 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000024 | 0.000022 | -79,396,531,817.00 |
| 08 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000022 | -81,127,864,214.00 |
| 07 May 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000023 | -37,066,663,401.00 |
| 06 May 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000026 | 0.000024 | -79,231,409,889.00 |
| 05 May 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000024 | 72,783,197,268.00 |
| 04 May 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000024 | 0.000026 | 0.000024 | 39,098,194,460.00 |
| 03 May 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000025 | 0.000023 | 71,197,564,750.00 |
| 02 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000022 | -73,220,492,687.00 |
| 01 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000022 | 0.000023 | 0.000021 | 80,263,044,514.00 |
| 30 Abr 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000025 | 0.000022 | 87,304,359,998.00 |
| 29 Abr 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000023 | -79,491,355,280.00 |
| 28 Abr 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000024 | -72,243,581,258.00 |
| 27 Abr 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000024 | 55,454,519,042.00 |
| 26 Abr 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000025 | 0.000026 | 0.000025 | 9,213,176,011.00 |
| 25 Abr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000024 | -37,302,407,410.00 |
| 24 Abr 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000028 | 0.000025 | -59,401,706,075.00 |
| 23 Abr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000026 | -71,166,919,814.00 |
| 22 Abr 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000027 | 0.000028 | 0.000026 | 65,705,829,504.00 |
| 21 Abr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000025 | -71,760,924,620.00 |
| 20 Abr 2024 | 0.000026 | 0.00000300 | 13.04% | 0.000023 | 0.000027 | 0.000023 | 68,204,531,985.00 |
| 19 Abr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000021 | -4,343,775,097.00 |
| 18 Abr 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000023 | 0.000021 | -20,889,966,419.00 |
| 17 Abr 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000023 | 0.000021 | -50,034,377,157.00 |
| 16 Abr 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000023 | 0.000021 | 48,510,115,162.00 |
| 15 Abr 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000024 | 0.000021 | -91,078,264,296.00 |
| 14 Abr 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000021 | 0.000023 | 0.000021 | 56,705,465,652.00 |
| 13 Abr 2024 | 0.000022 | -0.00000300 | -12.00% | 0.000025 | 0.000025 | 0.000018 | -56,668,953,126.00 |
| 12 Abr 2024 | 0.000025 | -0.00000300 | -10.71% | 0.000028 | 0.000028 | 0.000021 | -53,996,450,489.00 |
| 11 Abr 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000027 | 60,107,184,560.00 |
| 10 Abr 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000028 | 0.000026 | 48,337,562,156.00 |
| 09 Abr 2024 | 0.000027 | -0.00000200 | -6.90% | 0.000029 | 0.00003 | 0.000027 | 81,679,052,155.00 |
| 08 Abr 2024 | 0.000029 | 0.00000100 | 3.57% | 0.000028 | 0.00003 | 0.000028 | 49,587,008,243.00 |
| 07 Abr 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000029 | 0.000027 | -75,910,878,763.00 |
| 06 Abr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 0.000027 | -38,890,173,140.00 |
| 05 Abr 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000026 | 56,145,683,747.00 |
| 04 Abr 2024 | 0.000028 | 0.00000200 | 7.69% | 0.000026 | 0.000029 | 0.000026 | 86,370,984,195.00 |
| 03 Abr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000028 | 0.000025 | -7,922,938,142.00 |
| 02 Abr 2024 | 0.000026 | -0.00000300 | -10.34% | 0.000029 | 0.000029 | 0.000026 | -41,145,715,631.00 |
| 01 Abr 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000031 | 0.000031 | 0.000028 | -61,600,225,092.00 |
| 31 Mar 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000032 | 0.00003 | -70,724,111,850.00 |
| 30 Mar 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000032 | 0.00003 | 26,040,958,614.00 |
| 29 Mar 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.00003 | -60,233,953,349.00 |
| 28 Mar 2024 | 0.000032 | 0.00000200 | 6.67% | 0.00003 | 0.000033 | 0.00003 | -54,642,549,682.00 |
| 27 Mar 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000032 | 0.000029 | -31,072,256,642.00 |
| 26 Mar 2024 | 0.000031 | 0.00000200 | 6.90% | 0.000029 | 0.000032 | 0.000028 | 29,885,457,934.00 |
| 25 Mar 2024 | 0.000029 | 0.00000100 | 3.57% | 0.000028 | 0.000031 | 0.000027 | -87,180,482,020.00 |
| 24 Mar 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000028 | 0.000027 | -29,800,828,107.00 |
| 23 Mar 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000029 | 0.000026 | -61,494,650,449.00 |
| 22 Mar 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000027 | 0.000029 | 0.000026 | 50,907,430,709.00 |
| 21 Mar 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000029 | 0.000026 | -7,597,055,402.00 |
| 20 Mar 2024 | 0.000028 | 0.00000300 | 12.00% | 0.000025 | 0.000028 | 0.000024 | -80,152,603,599.00 |
| 19 Mar 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.000024 | -86,092,977,387.00 |
| 18 Mar 2024 | 0.000027 | -0.00000200 | -6.90% | 0.000029 | 0.00003 | 0.000026 | 54,889,854,613.00 |
| 17 Mar 2024 | 0.000029 | 0.00000400 | 16.00% | 0.000025 | 0.00003 | 0.000024 | 91,062,180,447.00 |
| 16 Mar 2024 | 0.000025 | -0.00000500 | -16.67% | 0.00003 | 0.00003 | 0.000023 | -38,784,923,119.00 |
| 15 Mar 2024 | 0.00003 | -0.00000200 | -6.25% | 0.000032 | 0.000033 | 0.000027 | 68,694,296,255.00 |
| 14 Mar 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000035 | 0.00003 | -63,232,333,279.00 |
| 13 Mar 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000034 | 0.000031 | 75,481,072,324.00 |
| 12 Mar 2024 | 0.000032 | -0.00000200 | -5.88% | 0.000035 | 0.000035 | 0.000026 | 79,012,738,758.00 |
| 11 Mar 2024 | 0.000034 | 0.00000100 | 3.03% | 0.000033 | 0.000036 | 0.00003 | 21,020,213,423.00 |
| 10 Mar 2024 | 0.000033 | -0.00000200 | -5.71% | 0.000035 | 0.000037 | 0.000032 | -7,806,150,176.00 |
| 09 Mar 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000037 | 0.000034 | 29,259,592,225.00 |
| 08 Mar 2024 | 0.000035 | 0.00000300 | 9.38% | 0.000032 | 0.000039 | 0.000031 | 44,092,490,902.00 |
| 07 Mar 2024 | 0.000032 | -0.00000200 | -5.88% | 0.000033 | 0.000035 | 0.000029 | 14,619,539,946.00 |
| 06 Mar 2024 | 0.000034 | -0.00000200 | -5.56% | 0.000034 | 0.000039 | 0.00003 | -6,588,376,133.00 |
| 05 Mar 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000037 | 0.000048 | 0.00002 | 37,329,371,628.00 |
| 04 Mar 2024 | 0.000035 | 0.000012 | 52.17% | 0.000023 | 0.000037 | 0.000021 | -36,832,791,466.00 |
| 03 Mar 2024 | 0.000023 | 0.00 | 0.00% | 0.000022 | 0.000024 | 0.000019 | -2,932,643,988.00 |
| 02 Mar 2024 | 0.000023 | 0.00000600 | 35.29% | 0.000017 | 0.000029 | 0.000017 | 24,660,306,651.00 |
| 01 Mar 2024 | 0.000017 | 0.00000400 | 30.77% | 0.000013 | 0.000017 | 0.000012 | 59,823,556,173.00 |
| 29 Feb 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000015 | 0.000011 | -19,541,523,288.00 |
| 28 Feb 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000013 | 0.00001 | -68,541,481,597.00 |
| 27 Feb 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000012 | 0.00000995 | 5,079,703,729.00 |
| 26 Feb 2024 | 0.00001 | 0.00000032 | 3.31% | 0.00000967 | 0.00001 | 0.00000946 | 2,497,786.00 |
| 25 Feb 2024 | 0.00000968 | 0.00000004 | 0.41% | 0.00000965 | 0.00000973 | 0.00000956 | 24,653,066,978.00 |
| 24 Feb 2024 | 0.00000964 | 0.00000013 | 1.37% | 0.00000955 | 0.00000967 | 0.00000934 | 21,435,771,261.00 |
| 23 Feb 2024 | 0.00000951 | -0.00000002 | -0.21% | 0.00000955 | 0.00000960 | 0.00000935 | -26,376,571,323.00 |
| 22 Feb 2024 | 0.00000953 | -0.00000001 | -0.10% | 0.00000954 | 0.00000972 | 0.00000939 | -71,142,442,648.00 |
| 21 Feb 2024 | 0.00000954 | -0.00000023 | -2.35% | 0.00000974 | 0.00000978 | 0.00000930 | -40,414,644,280.00 |
| 20 Feb 2024 | 0.00000977 | -0.00000010 | -1.01% | 0.00000992 | 0.00000997 | 0.00000939 | 18,195,952,376.00 |
| 19 Feb 2024 | 0.00000987 | 0.00000014 | 1.44% | 0.00000976 | 0.00000995 | 0.00000968 | -9,742,130,974.00 |
| 18 Feb 2024 | 0.00000973 | 0.00000010 | 1.04% | 0.00000963 | 0.00000984 | 0.00000958 | 10,892,396,922.00 |
| 17 Feb 2024 | 0.00000963 | -0.00000026 | -2.63% | 0.00000988 | 0.00000990 | 0.00000941 | 43,987,743,460.00 |
