Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $HRIMP/ETH | https://v2.info.uniswap.org/token/0x9077f9e1efe0ea72867ac89046b2a6264cbcaef5 | ETH | 1 | https://v2.info.uniswap.org/token/0x9077f9e1efe0ea72867ac89046b2a6264cbcaef5 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00029822 | -3.154E-5 | -10.5760847696 | 0.00027323 | 0.00030929 | 0 | CX |
| 4 | 0.00032899 | -6.231E-5 | -18.9397854038 | 0.0002652 | 0.00033603 | 0 | CX |
| 12 | 0.00028053 | -1.385E-5 | -4.93708337789 | 0.00023242 | 0.00036945 | 0 | CX |
| 26 | 0.000288 | -2.132E-5 | -7.40277777778 | 0.0001941 | 0.00036945 | 0 | CX |
| 52 | 0.00020706 | 5.962E-5 | 28.7935864001 | 0.0001941 | 0.00036945 | 0 | CX |
| 156 | 0.01780061 | -0.01753393 | -98.5018490939 | 8.347E-5 | 0.02242931 | 0.02272729 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.11972668 | 0.57229888 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.00028142 | -1.5E-5 | -5.07 | 0.00029707 | 0.0002995 | 0.00027932 | 0 |
| 1738367400 | 0.00029592 | 3.0E-6 | 1.02 | 0.00029273 | 0.00030929 | 0.0002893 | 0 |
| 1738281000 | 0.00029273 | 1.2E-5 | 4.28 | 0.00027991 | 0.00029546 | 0.00027836 | 0 |
| 1738194600 | 0.00028065 | 4.0E-6 | 1.45 | 0.00027814 | 0.00028502 | 0.00027552 | 0 |
| 1738108200 | 0.00027639 | -9.0E-6 | -3.16 | 0.000288 | 0.00028988 | 0.00027375 | 0 |
| 1738021800 | 0.00028504 | -6.0E-6 | -2.06 | 0.0002976 | 0.0003041 | 0.00027323 | 0 |
| 1737935400 | 0.00029132 | -8.0E-6 | -2.67 | 0.00029822 | 0.00030236 | 0.00029132 | 0 |
| 1737849000 | 0.00029907 | 1.0E-6 | 0.34 | 0.00029793 | 0.00030143 | 0.00029462 | 0 |
| 1737762600 | 0.00029807 | -2.0E-6 | -0.67 | 0.00030042 | 0.00030746 | 0.00029492 | 0 |
| 1737676200 | 0.00029974 | 8.0E-6 | 2.74 | 0.00029193 | 0.00030104 | 0.00028724 | 0 |
| 1737589800 | 0.00029202 | -7.0E-6 | -2.34 | 0.00029993 | 0.00030286 | 0.00029077 | 0 |
| 1737503400 | 0.00029895 | 6.0E-6 | 2.04 | 0.00029411 | 0.00030274 | 0.00028849 | 0 |
| 1737417000 | 0.00029342 | 3.0E-6 | 1.03 | 0.0002976 | 0.00030839 | 0.00029077 | 0 |
| 1737330600 | 0.00029015 | -8.0E-6 | -2.68 | 0.00029674 | 0.00030988 | 0.00028164 | 0 |
| 1737244200 | 0.00029797 | -1.5E-5 | -4.79 | 0.00031288 | 0.00031455 | 0.00029092 | 0 |
| 1737157800 | 0.00031321 | 1.6E-5 | 5.38 | 0.0002976 | 0.00031729 | 0.0002976 | 0 |
| 1737071400 | 0.00029715 | -1.3E-5 | -4.20 | 0.00031005 | 0.00031094 | 0.00029403 | 0 |
| 1736985000 | 0.00030966 | 1.9E-5 | 6.55 | 0.00029 | 0.00031269 | 0.00028677 | 0 |
| 1736898600 | 0.00029029 | 9.0E-6 | 3.20 | 0.00028211 | 0.00029268 | 0.00028148 | 0 |
| 1736812200 | 0.00028164 | -1.2E-5 | -4.09 | 0.00030022 | 0.00030235 | 0.0002652 | 0 |
| 1736725800 | 0.00029362 | -2.0E-6 | -0.68 | 0.00029539 | 0.00029668 | 0.00029041 | 0 |
| 1736639400 | 0.00029591 | 1.0E-6 | 0.34 | 0.00029395 | 0.00029852 | 0.00029004 | 0 |
| 1736553000 | 0.00029454 | 5.0E-6 | 1.73 | 0.00030022 | 0.00030235 | 0.000288 | 0 |
| 1736466600 | 0.00028914 | -1.1E-5 | -3.67 | 0.00029905 | 0.00030192 | 0.00028511 | 0 |
| 1736380200 | 0.00029969 | -4.0E-6 | -1.32 | 0.00030429 | 0.00030711 | 0.00028916 | 0 |
| 1736293800 | 0.00030394 | -2.8E-5 | -8.44 | 0.00033203 | 0.00033306 | 0.00030225 | 0 |
| 1736207400 | 0.00033176 | 4.0E-6 | 1.22 | 0.00030022 | 0.00033603 | 0.00029806 | 0 |
| 1736121000 | 0.00032756 | -2.0E-6 | -0.61 | 0.00032899 | 0.00033022 | 0.00032411 | 0 |
| 1736034600 | 0.00032915 | 5.0E-6 | 1.54 | 0.0003246 | 0.00033026 | 0.00032173 | 0 |
| 1735948200 | 0.00032445 | 1.4E-5 | 4.51 | 0.00031065 | 0.00032646 | 0.00030833 | 0 |
| 1735861800 | 0.00031019 | 9.0E-6 | 2.98 | 0.00030022 | 0.00031416 | 0.00029806 | 0 |
| 1735775400 | 0.00030157 | 2.0E-6 | 0.67 | 0.00030022 | 0.00030299 | 0.00029806 | 0 |
| 1735689000 | 0.00029996 | -2.0E-6 | -0.66 | 0.00030205 | 0.0003098 | 0.00029819 | 0 |
| 1735602600 | 0.00030179 | -1.5E-7 | -0.05 | 0.0002998 | 0.00030874 | 0.00029701 | 0 |
| 1735516200 | 0.00030194 | -4.0E-6 | -1.31 | 0.00030553 | 0.00030652 | 0.00029908 | 0 |
| 1735429800 | 0.00030556 | 6.0E-6 | 2.00 | 0.00029965 | 0.00030645 | 0.00029914 | 0 |
| 1735343400 | 0.00029927 | -4.2E-7 | -0.14 | 0.0002998 | 0.00030874 | 0.00029746 | 0 |
| 1735257000 | 0.00029969 | -1.5E-5 | -4.77 | 0.00031555 | 0.00031596 | 0.00029723 | 0 |
| 1735170600 | 0.00031428 | -1.4E-7 | -0.04 | 0.0003138 | 0.00031866 | 0.00030979 | 0 |
| 1735084200 | 0.00031442 | 7.0E-6 | 2.28 | 0.00030736 | 0.00031795 | 0.00030226 | 0 |
| 1734997800 | 0.00030742 | 1.3E-5 | 4.41 | 0.00030758 | 0.00031076 | 0.00029422 | 0 |
| 1734911400 | 0.00029457 | -6.0E-6 | -2.00 | 0.00030141 | 0.00030531 | 0.00029229 | 0 |
| 1734825000 | 0.00030008 | -1.2E-5 | -3.85 | 0.00031263 | 0.00031978 | 0.00029636 | 0 |
| 1734738600 | 0.00031194 | 2.0E-6 | 0.65 | 0.00030758 | 0.00031403 | 0.00028039 | 0 |
| 1734652200 | 0.00030962 | -1.7E-5 | -5.21 | 0.00032569 | 0.00033444 | 0.00030019 | 0 |
| 1734565800 | 0.00032632 | -2.3E-5 | -6.59 | 0.00034988 | 0.00035125 | 0.00032604 | 0 |
| 1734479400 | 0.00034918 | -1.1E-5 | -3.06 | 0.00035783 | 0.00036369 | 0.00034649 | 0 |
| 1734393000 | 0.00035969 | 4.0E-6 | 1.12 | 0.00028022 | 0.00036945 | 0.0002732 | 0 |
| 1734306600 | 0.00035576 | 8.0E-6 | 2.30 | 0.00034848 | 0.00035576 | 0.00034518 | 0 |
| 1734220200 | 0.00034789 | -3.0E-6 | -0.85 | 0.00035192 | 0.00035487 | 0.00034429 | 0 |
| 1734133800 | 0.00035122 | 2.0E-6 | 0.57 | 0.00034982 | 0.00035672 | 0.00034703 | 0 |
| 1734047400 | 0.000349 | 4.0E-6 | 1.16 | 0.00034504 | 0.00035864 | 0.00034216 | 0 |
| 1733961000 | 0.00034509 | 1.9E-5 | 5.83 | 0.00032725 | 0.00034656 | 0.00032083 | 0 |
| 1733874600 | 0.00032575 | -8.0E-6 | -2.40 | 0.00033285 | 0.00033981 | 0.00031668 | 0 |
| 1733788200 | 0.00033393 | -2.5E-5 | -6.96 | 0.00028022 | 0.00035464 | 0.0002732 | 0 |
| 1733701800 | 0.00035938 | -1.0E-6 | -0.28 | 0.00036031 | 0.00036117 | 0.00035415 | 0 |
| 1733615400 | 0.00036068 | -8.2E-7 | -0.23 | 0.00036036 | 0.00036213 | 0.00035815 | 0 |
| 1733529000 | 0.0003615 | 2.0E-5 | 5.86 | 0.00034105 | 0.00036828 | 0.00034091 | 0 |
| 1733442600 | 0.00034117 | -4.0E-6 | -1.16 | 0.00034498 | 0.00035574 | 0.00033665 | 0 |
| 1733356200 | 0.00034507 | 1.9E-5 | 5.83 | 0.00032586 | 0.00035067 | 0.00032586 | 0 |
| 1733269800 | 0.00032597 | -2.0E-6 | -0.61 | 0.00032733 | 0.00033033 | 0.00031682 | 0 |
| 1733183400 | 0.00032756 | -7.0E-6 | -2.09 | 0.00033387 | 0.00033831 | 0.00032165 | 0 |
| 1733097000 | 0.00033413 | 7.2E-7 | 0.22 | 0.00033437 | 0.00033699 | 0.00032967 | 0 |
| 1733010600 | 0.00033341 | 1.0E-5 | 3.09 | 0.00032279 | 0.00033604 | 0.00032185 | 0 |
| 1732924200 | 0.00032355 | 1.0E-6 | 0.31 | 0.00032232 | 0.00032835 | 0.00031861 | 0 |
| 1732837800 | 0.00032228 | -8.0E-6 | -2.42 | 0.00032859 | 0.00032928 | 0.00031823 | 0 |
| 1732751400 | 0.00032991 | 3.1E-5 | 10.36 | 0.00030005 | 0.00033151 | 0.00029713 | 0 |
| 1732665000 | 0.00029935 | -8.0E-6 | -2.60 | 0.00030717 | 0.00031155 | 0.00029288 | 0 |
| 1732578600 | 0.0003073 | 5.0E-6 | 1.65 | 0.00028022 | 0.00031847 | 0.0002732 | 0 |
| 1732492200 | 0.00030263 | -3.0E-6 | -0.98 | 0.00030741 | 0.00031075 | 0.00029626 | 0 |
| 1732405800 | 0.00030606 | 7.0E-6 | 2.34 | 0.00029976 | 0.00031495 | 0.00029906 | 0 |
| 1732319400 | 0.00029918 | -4.0E-6 | -1.32 | 0.00030265 | 0.00030864 | 0.00029429 | 0 |
| 1732233000 | 0.00030361 | 2.7E-5 | 9.75 | 0.00027678 | 0.00030463 | 0.00027335 | 0 |
| 1732146600 | 0.0002769 | -3.0E-6 | -1.07 | 0.00028022 | 0.00028448 | 0.0002732 | 0 |
| 1732060200 | 0.0002802 | -9.0E-6 | -3.11 | 0.00028944 | 0.00028944 | 0.00027678 | 0 |
| 1731973800 | 0.00028961 | 1.3E-5 | 4.70 | 0.00024165 | 0.00028961 | 0.00023242 | 0 |
| 1731887400 | 0.00027646 | -5.0E-6 | -1.78 | 0.00028229 | 0.00028433 | 0.00027446 | 0 |
| 1731801000 | 0.00028149 | 3.0E-6 | 1.08 | 0.00027773 | 0.00028962 | 0.00027668 | 0 |
| 1731714600 | 0.00027858 | 3.0E-6 | 1.09 | 0.00027655 | 0.00028178 | 0.00027142 | 0 |
| 1731628200 | 0.00027522 | -1.2E-5 | -4.17 | 0.00028725 | 0.00029181 | 0.00027338 | 0 |
| 1731541800 | 0.00028754 | -5.0E-6 | -1.71 | 0.00029206 | 0.00030033 | 0.0002809 | 0 |
| 1731455400 | 0.00029256 | -1.0E-5 | -3.30 | 0.00030201 | 0.00030959 | 0.00028952 | 0 |
| 1731369000 | 0.00030279 | 1.6E-5 | 5.58 | 0.00028648 | 0.00030454 | 0.00028077 | 0 |
| 1731282600 | 0.00028681 | 4.0E-6 | 1.42 | 0.00028053 | 0.00029216 | 0.00027848 | 0 |
| 1731196200 | 0.0002824 | 1.6E-5 | 6.01 | 0.00026652 | 0.00028414 | 0.00026648 | 0 |
| 1731109800 | 0.00026633 | 5.0E-6 | 1.92 | 0.00026383 | 0.00026864 | 0.00026017 | 0 |
| 1731023400 | 0.00026107 | 1.6E-5 | 6.53 | 0.00024411 | 0.00026274 | 0.00024342 | 0 |
| 1730937000 | 0.00024508 | 2.7E-5 | 12.36 | 0.00021838 | 0.00024695 | 0.0002183 | 0 |
| 1730850600 | 0.00021845 | 3.0E-6 | 1.39 | 0.0002167 | 0.00022302 | 0.00021435 | 0 |
| 1730764200 | 0.00021531 | -6.0E-6 | -2.71 | 0.00024165 | 0.0002433 | 0.00021268 | 0 |
| 1730677800 | 0.00022115 | -3.0E-6 | -1.34 | 0.00022446 | 0.00022449 | 0.00021698 | 0 |
| 1730591400 | 0.00022384 | -2.0E-6 | -0.88 | 0.00022633 | 0.00022696 | 0.00022286 | 0 |
|
SHRIMP/ETH 0.00000009 ETH
+0.00%
|
SHRIMP/USD $ 0.000267
-4.98%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
