ShareTokenSHR

US$ 0.001265

0.00000572

(

0.45%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4940

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.001265

Intercambio

KUCN

Preguntar

US$ 0.001265

Última hora de transacción

22:10:59

Volumen (24 horas)

$ 31,354

Último tamaño de operación

7,532.27

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001264

Capacidad de mercado totalmente diluida

US$ 5,559,665

Fecha de Génesis

29/6/2019

Rango de días 0.001248-0.001282

Rango de 52 semanas 0.000993-0.009574

Suministro circulante 0 / 4,396,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001361	Kucoin	22466298.7119	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,408.51	1726870986	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	1	https://trade.kucoin.com/SHR-USDT	96.1629964285	7 minutos hace
2.0E-8	Kucoin	743038.6846	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014860	1726790706	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	2	https://trade.kucoin.com/SHR-BTC	3.18044495401	22 horas hace
0.001357	Gate.io	153390	/cdn/crypto/logos/exchanges/GATE.png	$ 211.79	1726870005	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	3	https://gate.io/trade/SHR_USDT	0.65655861748	23 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SHR	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SHR	0	-
6.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726864024	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	5	https://gate.io/trade/SHR_ETH	0	2 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SHR	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SHR	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00116345	0.00010126	8.70342515794	0.00115108	0.00127713	1478323.30229	CX
4	0.00120769	5.702E-5	4.72141029569	0.00105082	0.0013	904151.970661	CX
12	0.00184832	-0.00058361	-31.5751601454	0.00099344	0.0027438	601218.552281	CX
26	0.00372859	-0.00246388	-66.0807436591	0.00099344	0.00611431	622013.302834	CX
52	0.00136035	-9.564E-5	-7.0305436101	0.00099344	0.00957409	502066.837008	CX
156	0.0287969	-0.02753219	-95.608173102	0.00099344	0.04306846	1414613.6711	CX
260	0.02559882	-0.02433411	-95.0594988363	0.00099344	0.10769888	2558565.3522	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393	1146346
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498	2098464
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269	3538616
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108	1552197
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505	617347
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013	586219
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	809071
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743	1140501
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114	711085
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	874567
1725925800	0.00114245	4.3E-5	3.91	0.0011601	0.00116472	0.00109471	812228
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	902681
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	1053005
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	1334685
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	694840
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	957707
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	2200782
1725321000	0.00118328	3.8E-5	3.32	0.00117914	0.00118822	0.00114796	554285
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449	315762
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531	379462
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823	1149197
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756	236302
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	242904
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	205716
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	274033
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	238746
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	418209
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	271282
1724370600	0.00120771	-1.6E-5	-1.31	0.00117529	0.00123255	0.00112571	414282
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783	998813
1724197800	0.00118225	-6.0E-6	-0.51	0.00118797	0.00122663	0.00117217	186724
1724111400	0.00118781	1.2E-5	1.02	0.00117529	0.0011968	0.00112571	197233
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	261789
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	192182
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	363836
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	309238
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	201355
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	433585
1723506600	0.00118799	1.1E-5	0.93	0.00123472	0.00123472	0.00115735	425823
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686	215949
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599	472693
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228	902212
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641	458853
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173	486650
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985	190756
1722901800	0.00108535	-7.9E-5	-6.79	0.00121338	0.00122148	0.00099344	590369
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	148609
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198	121189
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00131044	0.00122375	264450
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585	958146
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	264824
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	168198
1722297000	0.00133645	-2.8E-5	-2.05	0.00131577	0.0027438	0.00131577	771010
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	203761
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	1642700
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	365485
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	799902
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	87036
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922	85010
1721692200	0.00135164	-7.0E-6	-0.52	0.00129703	0.00136604	0.00128951	748558
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806	156638
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663	226524
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00191462	0.00126599	627779
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646	153736
1721260200	0.00128338	-2.0E-5	-1.53	0.0013018	0.00132196	0.00127813	538746
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	420626
1721087400	0.00129495	-0.000537	-29.31	0.00170753	0.0025125	0.0012468	852727
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00119781	174088
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	152086
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	42203
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	295453
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	481849
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888	856450
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.00174338	0.00161109	1106172
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	213291
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815	176518
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109	895591
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027	367841
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049	229606
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205	1090005
1719877800	0.00188412	2.0E-6	0.11	0.00182438	0.00254324	0.00181681	1164892
1719791400	0.00188174	5.6E-5	3.07	0.00182673	0.00188757	0.00181942	284128
1719705000	0.00182533	1.5E-5	0.83	0.00180935	0.00183337	0.00180888	434580
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00179824	313326
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681	520735
1719445800	0.0018234	-2.9E-5	-1.57	0.00199457	0.00199582	0.00182059	1337641
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00245805	0.00180699	794645
1719273000	0.00180925	-9.1E-5	-4.79	0.00189476	0.00189915	0.00175702	519482
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00256608	0.00189753	679806
1719100200	0.001927	5.0E-6	0.26	0.00192433	0.00193442	0.00191745	148891
1719013800	0.00192154	-2.5E-5	-1.28	0.00194644	0.00194965	0.00190109	203668
1718927400	0.0019464	-0.000647	-24.94	0.00259869	0.00265767	0.00193575	502211