ShareTokenSHR

US$ 0.001941

-0.000011

(

-0.56%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4929

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.001941

Intercambio

KUCN

Preguntar

US$ 0.001941

Última hora de transacción

19:53:54

Volumen (24 horas)

$ 28,695

Último tamaño de operación

483.48

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001941

Capacidad de mercado totalmente diluida

US$ 8,532,328

Fecha de Génesis

29/6/2019

Rango de días 0.001934-0.001955

Rango de 52 semanas 0.000652-0.009574

Suministro circulante 0 / 4,396,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002386	Kucoin	12071991.994	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,466.26	1739736899	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	1	https://trade.kucoin.com/SHR-USDT	97.8926663653	Recientemente
2.0E-8	Kucoin	142142.5504	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002842	1739665147	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	2	https://trade.kucoin.com/SHR-BTC	1.15264434151	20 horas hace
0.002342	Gate.io	117731	/cdn/crypto/logos/exchanges/GATE.png	$ 276.02	1739736176	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	3	https://gate.io/trade/SHR_USDT	0.954689293166	14 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SHR	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SHR	0	-
1.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	5	https://gate.io/trade/SHR_ETH	0	20 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SHR	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SHR	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00192998	1.095E-5	0.567363392367	0.00188291	0.00294217	405774.894886	CX
4	0.00312778	-0.00118685	-37.9454437333	0.00184188	0.00434281	565878.1235	CX
12	0.00293513	-0.0009942	-33.8724349518	0.00184188	0.00524419	521381.909964	CX
26	0.00115122	0.00078971	68.5976616112	0.0006521	0.00524419	705901.395084	CX
52	0.00155841	0.00038252	24.5455303803	0.0006521	0.00957409	679359.711248	CX
156	0.01202167	-0.01008074	-83.8547389839	0.0006521	0.01280868	973630.558453	CX
260	0	0	0	0	0.10769888	2374605.65235	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	195698
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	336087
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00294217	0.00190569	665397
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00288934	0.00188291	710439
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	272825
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893	489300
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	170674
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	227535
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	187411
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	1236043
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	552999
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	942689
1738626600	0.00203325	8.1E-5	4.15	0.00194788	0.00205	0.00184188	1037824
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	2579123
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00306666	0.00200557	120383
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	282250
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	316365
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	235278
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049	284773
1738021800	0.00203575	-2.4E-5	-1.17	0.00311893	0.00418671	0.00195649	531069
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00314128	0.00205516	237203
1737849000	0.00209769	-0.001045	-33.26	0.00314181	0.00315499	0.00208332	232756
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00206186	287328
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00203341	191915
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318639	0.00206675	548087
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	354468
1737417000	0.00306179	2.0E-5	0.66	0.0030003	0.00434281	0.00204414	945545
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00299148	1673112
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	713293
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0040828	0.0030003	458067
1737071400	0.00300071	-0.001006	-25.11	0.00401621	0.00401621	0.00292055	220378
1736985000	0.0040067	0.00110793	38.22	0.00289462	0.00401272	0.00289462	216633
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	60542
1736812200	0.00283017	-2.0E-6	-0.07	0.00387168	0.00388873	0.00269576	776178
1736725800	0.00283211	-0.00095	-25.12	0.0028371	0.00377764	0.00281027	109836
1736639400	0.003782	0.00093978	33.06	0.0028412	0.0037907	0.00281506	162008
1736553000	0.00284222	-0.000848	-22.98	0.00387168	0.00388873	0.00278903	449111
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	248417
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00285776	261083
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	277152
1736207400	0.0040895	0.0001534	3.90	0.002907	0.00409916	0.00288135	648567
1736121000	0.0039361	0.00098981	33.60	0.00294552	0.0039503	0.00291886	199726
1736034600	0.00294629	-0.000978	-24.92	0.00392659	0.00393793	0.00292734	288199
1735948200	0.00392404	0.00101781	35.02	0.002907	0.0039477	0.00288135	185564
1735861800	0.00290623	7.2E-5	2.54	0.0039871	0.00399447	0.00285899	448385
1735775400	0.0028344	-0.000898	-24.06	0.00373533	0.00378384	0.00278473	447049
1735689000	0.00373206	0.0009554	34.41	0.00277809	0.00379059	0.00275909	141649
1735602600	0.00277666	-0.00097	-25.89	0.0039871	0.00399447	0.00273999	447377
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00278703	88133
1735429800	0.00380094	0.00097308	34.41	0.00377079	0.00380896	0.00282092	86709
1735343400	0.00282786	-0.000998	-26.08	0.00382932	0.00388605	0.00282224	127834
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00286077	275552
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	49300
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	242854
1734997800	0.00378776	0.00093674	32.86	0.00291163	0.00389025	0.00279234	415363
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00389025	0.00282644	125667
1734825000	0.0029122	-1.1E-5	-0.38	0.00390792	0.00398003	0.00289797	262974
1734738600	0.00292361	-0.000994	-25.37	0.00389932	0.00390319	0.00276512	800800
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00286884	1226225
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	339837
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	288994
1734393000	0.00423817	5.2E-5	1.24	0.00404772	0.00430977	0.00400995	2615290
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00524419	0.0040528	135147
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00513067	0.00402653	239926
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	160964
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	310446
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	187418
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	241962
1733788200	0.00389614	-0.001158	-22.91	0.00499509	0.0050241	0.00381991	2899982
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	145423
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00400658	310516
1733529000	0.0049995	0.0011236	28.99	0.0038695	0.00510151	0.00385942	589609
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00496808	0.00294964	448106
1733356200	0.00395847	0.00107634	37.35	0.00383881	0.00396957	0.0029667	322688
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00384788	0.0028119	176725
1733183400	0.00287012	-0.001024	-26.29	0.00389042	0.00392555	0.00283399	253915
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00287365	144748
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00384598	144353
1732924200	0.00389573	0.00102614	35.76	0.00286972	0.00392669	0.00286341	498621
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00384906	0.00284111	517145
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297	787411
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136	855709
1732578600	0.0027855	-0.000146	-4.98	0.00293513	0.00296617	0.00197	3927021
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376	948883
1732405800	0.00293226	0.00095188	48.07	0.0019777	0.00394751	0.00196912	2937779
1732319400	0.00198038	0.00099486	100.95	0.00098513	0.00199511	0.00098041	3507341
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	1230782
1732146600	0.00094184	-0.000904	-48.98	0.00184682	0.00189498	0.00091882	1922506
1732060200	0.00184558	0.00094035	103.88	0.00090545	0.00185009	0.0009043	2878564
1731973800	0.00090523	7.0E-6	0.78	0.00090984	0.0018379	0.00089464	1442876
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	1668382
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00182043	0.00090196	1552901