Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001468 | Gate.io | 469703 | /cdn/crypto/logos/exchanges/GATE.png | $ 689.91 | 1750378916 | SHR/USDT | https://gate.io/trade/SHR_USDT | USDT | 1 | https://gate.io/trade/SHR_USDT | 55.8140250462 | 22 minutos hace |
| 0.001466 | Kucoin | 371847.1294 | /cdn/crypto/logos/exchanges/KUCN.png | $ 544.28 | 1750379535 | SHR/USDT | https://trade.kucoin.com/SHR-USDT | USDT | 2 | https://trade.kucoin.com/SHR-USDT | 44.1859749538 | 12 minutos hace |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750377727 | SHR/BTC | https://trade.kucoin.com/SHR-BTC | BTC | 3 | https://trade.kucoin.com/SHR-BTC | 0 | 42 minutos hace |
| 1.12E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750377730 | SHR/ETH | https://gate.io/trade/SHR_ETH | ETH | 4 | https://gate.io/trade/SHR_ETH | 0 | 42 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SHR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SHR | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-SHR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SHR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SHR | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-SHR | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.00104693 | -6.5E-7 | -0.06 | 0.00104896 | 0.00105212 | 0.00103968 | 506905 |
| 1750290600 | 0.00104758 | 4.8E-7 | 0.05 | 0.00104598 | 0.00105578 | 0.00103629 | 979688 |
| 1750204200 | 0.0010471 | -2.3E-5 | -2.15 | 0.00106716 | 0.00107722 | 0.00103389 | 696979 |
| 1750117800 | 0.00107019 | 1.4E-5 | 1.33 | 0.00105597 | 0.00108895 | 0.00105034 | 134166 |
| 1750031400 | 0.001056 | 1.0E-6 | 0.09 | 0.00105418 | 0.00106178 | 0.00104539 | 67871 |
| 1749945000 | 0.00105476 | -7.0E-6 | -0.66 | 0.00106045 | 0.00106045 | 0.001044 | 392592 |
| 1749858600 | 0.00106136 | 9.2E-7 | 0.09 | 0.00105926 | 0.00106188 | 0.00102935 | 1160765 |
| 1749772200 | 0.00106044 | -2.6E-5 | -2.39 | 0.00108695 | 0.00108737 | 0.00105805 | 75463 |
| 1749685800 | 0.00108638 | -1.5E-5 | -1.36 | 0.00110275 | 0.00110397 | 0.00108216 | 100544 |
| 1749599400 | 0.00110156 | -6.5E-7 | -0.06 | 0.00207167 | 0.00219004 | 0.00108381 | 261875 |
| 1749513000 | 0.00110221 | 4.5E-5 | 4.25 | 0.00207167 | 0.0020832 | 0.001087 | 235589 |
| 1749426600 | 0.00105764 | 8.6E-7 | 0.08 | 0.0010556 | 0.00106489 | 0.00105056 | 111617 |
| 1749340200 | 0.00105678 | 1.2E-5 | 1.15 | 0.00104341 | 0.00105971 | 0.00104063 | 685540 |
| 1749253800 | 0.00104455 | 2.9E-5 | 2.86 | 0.00101476 | 0.00105377 | 0.00101154 | 161900 |
| 1749167400 | 0.00101572 | -3.3E-5 | -3.15 | 0.00104835 | 0.00105971 | 0.00100467 | 721601 |
| 1749081000 | 0.00104837 | -6.0E-6 | -0.57 | 0.00105532 | 0.00105999 | 0.00104243 | 711842 |
| 1748994600 | 0.00105428 | -5.0E-6 | -0.47 | 0.00105841 | 0.00106849 | 0.00104957 | 133457 |
| 1748908200 | 0.00105921 | 2.0E-6 | 0.19 | 0.00105656 | 0.00105994 | 0.00103724 | 471041 |
| 1748821800 | 0.00105764 | 1.0E-5 | 0.95 | 0.00104643 | 0.00105889 | 0.00103826 | 104218 |
| 1748735400 | 0.00104721 | 8.0E-6 | 0.77 | 0.0010413 | 0.00104933 | 0.00103123 | 584424 |
| 1748649000 | 0.00103941 | -1.5E-5 | -1.42 | 0.00105743 | 0.00106337 | 0.0010371 | 809115 |
| 1748562600 | 0.0010546 | -2.3E-5 | -2.13 | 0.00107788 | 0.00212413 | 0.0010546 | 130108 |
| 1748476200 | 0.00107801 | -1.3E-5 | -1.19 | 0.00108934 | 0.00218099 | 0.00106822 | 191263 |
| 1748389800 | 0.0010911 | -3.0E-6 | -0.27 | 0.00109476 | 0.00110791 | 0.00107588 | 121482 |
| 1748303400 | 0.00109455 | 5.0E-6 | 0.46 | 0.00109039 | 0.00110441 | 0.00108789 | 130828 |
| 1748217000 | 0.00108916 | 1.1E-5 | 1.02 | 0.00107796 | 0.00216448 | 0.00106717 | 157730 |
| 1748130600 | 0.00107778 | -0.001062 | -49.63 | 0.00214613 | 0.00216515 | 0.00107386 | 496322 |
| 1748044200 | 0.00214 | 0.0010241 | 91.77 | 0.00111658 | 0.00223486 | 0.00111658 | 419046 |
| 1747957800 | 0.0011159 | -0.001078 | -49.13 | 0.00219382 | 0.00223987 | 0.0011124 | 278809 |
| 1747871400 | 0.002194 | 0.00112479 | 105.20 | 0.00106812 | 0.00221058 | 0.00106264 | 662063 |
| 1747785000 | 0.00106921 | -0.001044 | -49.41 | 0.00105697 | 0.00214143 | 0.00104239 | 896134 |
| 1747698600 | 0.00211313 | -5.0E-6 | -0.24 | 0.00212946 | 0.00213918 | 0.00105419 | 445498 |
| 1747612200 | 0.00211852 | 5.4E-5 | 2.62 | 0.00206457 | 0.00211997 | 0.00103227 | 484563 |
| 1747525800 | 0.00206432 | -7.0E-6 | -0.34 | 0.0020704 | 0.00207436 | 0.001028 | 1002737 |
| 1747439400 | 0.00207162 | -5.0E-6 | -0.24 | 0.00207593 | 0.00209206 | 0.00206304 | 661738 |
| 1747353000 | 0.00207673 | 5.0E-6 | 0.24 | 0.00207167 | 0.0020832 | 0.00203023 | 80133 |
| 1747266600 | 0.00207155 | -1.3E-5 | -0.62 | 0.00208291 | 0.002086 | 0.00205401 | 288874 |
| 1747180200 | 0.00208483 | 2.6E-5 | 1.26 | 0.0020562 | 0.00209888 | 0.00203102 | 498530 |
| 1747093800 | 0.00205898 | -2.2E-5 | -1.06 | 0.00208362 | 0.00211464 | 0.00201918 | 363270 |
| 1747007400 | 0.00208099 | -1.1E-5 | -0.53 | 0.00093921 | 0.00209168 | 0.00092931 | 214466 |
| 1746921000 | 0.00209212 | 3.4E-5 | 1.65 | 0.00093921 | 0.0020975 | 0.00092931 | 1210414 |
| 1746834600 | 0.00205845 | -3.0E-6 | -0.15 | 0.00206491 | 0.0020814 | 0.00204713 | 1152260 |
| 1746748200 | 0.00206185 | 0.00012045 | 6.20 | 0.00194129 | 0.00207622 | 0.00193831 | 690287 |
| 1746661800 | 0.0019414 | 5.0E-6 | 0.26 | 0.00193778 | 0.00195255 | 0.00191644 | 621964 |
| 1746575400 | 0.00193602 | 4.0E-5 | 2.11 | 0.001894 | 0.00193754 | 0.00186836 | 1509333 |
| 1746489000 | 0.00189582 | 1.1E-5 | 0.58 | 0.00188493 | 0.00190353 | 0.00093634 | 1861149 |
| 1746402600 | 0.00188455 | 0.00092617 | 96.64 | 0.00095986 | 0.00191522 | 0.00095248 | 1038139 |
| 1746316200 | 0.00095838 | -1.0E-5 | -1.03 | 0.00096959 | 0.00096959 | 0.00095838 | 225238 |
| 1746229800 | 0.00096863 | 4.0E-6 | 0.41 | 0.000966 | 0.00097926 | 0.00096426 | 170724 |
| 1746143400 | 0.00096424 | 2.2E-5 | 2.33 | 0.000943 | 0.0009743 | 0.0009422 | 134814 |
| 1746057000 | 0.00094231 | 1.0E-8 | 0.00 | 0.00094339 | 0.00095206 | 0.00093045 | 166162 |
| 1745970600 | 0.0009423 | -9.0E-6 | -0.95 | 0.00095018 | 0.00190762 | 0.00093854 | 235769 |
| 1745884200 | 0.00095095 | 1.3E-5 | 1.39 | 0.00093727 | 0.0009558 | 0.00092896 | 355394 |
| 1745797800 | 0.0009379 | -9.0E-6 | -0.95 | 0.00094631 | 0.00188043 | 0.00093675 | 242408 |
| 1745711400 | 0.00094668 | -1.0E-6 | -0.11 | 0.0009486 | 0.00095246 | 0.00093967 | 578394 |
| 1745625000 | 0.00094768 | 8.0E-6 | 0.85 | 0.00093921 | 0.00190464 | 0.00092931 | 484633 |
| 1745538600 | 0.0009397 | 0.00010472 | 12.54 | 0.00170696 | 0.0018678 | 0.0008324 | 478268 |
| 1745452200 | 0.00083498 | 0 | 0.00 | 0.00170696 | 0.00171388 | 0.0008324 | 103476 |
| 1745365800 | 0.00083498 | -0.000911 | -52.19 | 0.00170696 | 0.00171388 | 0.0008324 | 103476 |
| 1745279400 | 0.00174554 | 4.4E-5 | 2.59 | 0.00170494 | 0.00177124 | 0.00170466 | 82925 |
| 1745193000 | 0.00170176 | 0.00085042 | 99.89 | 0.00170115 | 0.00170435 | 0.0008405 | 104999 |
| 1745106600 | 0.00085134 | 7.0E-6 | 0.83 | 0.00084483 | 0.00170968 | 0.0008441 | 182439 |
| 1745020200 | 0.00084469 | -4.0E-6 | -0.47 | 0.00084921 | 0.00169888 | 0.00084345 | 103744 |
| 1744933800 | 0.00084883 | 7.0E-6 | 0.83 | 0.00084043 | 0.00085473 | 0.00083813 | 172706 |
| 1744847400 | 0.00084175 | -0.000831 | -49.68 | 0.00167338 | 0.00170437 | 0.00083147 | 141287 |
| 1744761000 | 0.0016727 | 0.00082776 | 97.97 | 0.00084562 | 0.00172081 | 0.0008365 | 117704 |
| 1744674600 | 0.00084494 | 1.0E-5 | 1.20 | 0.00083695 | 0.00169819 | 0.00083695 | 155128 |
| 1744588200 | 0.00083533 | -0.000872 | -51.09 | 0.00170696 | 0.00171388 | 0.00083095 | 131603 |
| 1744501800 | 0.00170687 | 0.00087321 | 104.74 | 0.00083409 | 0.00171626 | 0.00082799 | 112517 |
| 1744415400 | 0.00083366 | -0.00076 | -47.70 | 0.0015895 | 0.00167962 | 0.00079461 | 106214 |
| 1744329000 | 0.00159327 | 0.00076627 | 92.66 | 0.00082524 | 0.00159327 | 0.00078503 | 324834 |
| 1744242600 | 0.000827 | -0.000835 | -50.24 | 0.00166381 | 0.00169353 | 0.00074967 | 845641 |
| 1744156200 | 0.00166192 | 0 | 0.00 | 0.00166381 | 0.00169353 | 0.00163314 | 113961 |
| 1744069800 | 0.00166192 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00166192 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00166192 | 0.00082349 | 98.22 | 0.00166381 | 0.00169353 | 0.00163314 | 113961 |
| 1743810600 | 0.00083843 | -0.000827 | -49.67 | 0.00166381 | 0.00169353 | 0.00083497 | 155739 |
| 1743724200 | 0.00166511 | 0.0008392 | 101.61 | 0.00082479 | 0.00167581 | 0.00081868 | 703575 |
| 1743637800 | 0.00082591 | -2.6E-5 | -3.05 | 0.00085173 | 0.00088251 | 0.00082318 | 188122 |
| 1743551400 | 0.00085162 | 2.7E-5 | 3.28 | 0.0008255 | 0.00085491 | 0.00082419 | 527072 |
| 1743465000 | 0.00082434 | 1.0E-6 | 0.12 | 0.00086888 | 0.00087763 | 0.00081341 | 496438 |
| 1743378600 | 0.00082285 | -2.0E-6 | -0.24 | 0.00082589 | 0.00083508 | 0.00081559 | 250145 |
| 1743292200 | 0.00082497 | -1.8E-5 | -2.13 | 0.00084347 | 0.00084563 | 0.00081694 | 227272 |
| 1743205800 | 0.00084324 | -2.8E-5 | -3.21 | 0.00087133 | 0.00174991 | 0.00083585 | 405067 |
| 1743119400 | 0.00087132 | 3.0E-6 | 0.35 | 0.00086888 | 0.00175282 | 0.00085886 | 647337 |
| 1743033000 | 0.00086879 | -0.000879 | -50.28 | 0.00174719 | 0.00175717 | 0.00085901 | 199802 |
| 1742946600 | 0.00174808 | 3.0E-6 | 0.17 | 0.00175033 | 0.00176599 | 0.00087666 | 209158 |
| 1742860200 | 0.00174516 | 3.1E-5 | 1.81 | 0.0017191 | 0.00177466 | 0.00087263 | 366591 |
| 1742773800 | 0.00171386 | 3.8E-5 | 2.27 | 0.00167869 | 0.00171692 | 0.00167869 | 123055 |
| 1742687400 | 0.00167572 | -6.0E-6 | -0.36 | 0.00168056 | 0.00168951 | 0.00167398 | 238255 |
| 1742601000 | 0.00168131 | -3.0E-6 | -0.18 | 0.00168262 | 0.00169552 | 0.00166399 | 159163 |
| 1742514600 | 0.00168384 | -5.3E-5 | -3.05 | 0.00174281 | 0.00174887 | 0.00167257 | 245075 |
|
SHR/BTC 0.00000001 BTC
+0.00%
|
SHR/EUR 0.000909 €
-0.01%
|
|
SHR/USD $ 0.001047
-0.03%
|
SHR/GBP £ 0.000776
-0.06%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
