Skara TokenSKRT

US$ 0.02921

-0.000149

(

-0.51%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2445

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 519,347,363.64

Intercambio

Preguntar

US$ 973,654.60

Última hora de transacción

15:51:17

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.027155

Capacidad de mercado totalmente diluida

US$ 126,645

Fecha de Génesis

23/1/2018

Rango de días 0.028952-0.029723

Rango de 52 semanas 0.000419-0.032706

Suministro circulante 4,335,726 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	SKRT/BTC	https://mercatox.com/exchange/SKRT/BTC	BTC	1	https://mercatox.com/exchange/SKRT/BTC	0	2 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03039984	-0.0011902	-3.91515218501	0.00067884	0.03191458	0	CX
4	0.02903767	0.00017197	0.592230712726	0.00067884	0.032706	0	CX
12	0.00088185	0.02832779	3212.31388558	0.00067884	0.032706	80.91422194	CX
26	0.00068523	0.02852441	4162.74973367	0.00049672	0.032706	36.7394305	CX
52	0.00042822	0.02878142	6721.17603101	0.0004185	0.032706	18.51987641	CX
156	0.01247892	0.01673072	134.071858783	0.00033484	0.032706	8.56498217	CX
260	0.00375598	0.02545366	677.68358724	0.00019296	0.44347494	462298.367149	CX

Players in SKARA, a competitive free-to-play eSports game, will be able to use their tokens to purchase in-game assets, access special parts of the game world, and bet on their favorite competitive team in the eSports arena.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738713000	0.02940062	-0.001098	-3.60	0.03046431	0.03052654	0.02889	0
1738626600	0.03049882	0.00121349	4.14	0.00068523	0.03075	0.00067884	0
1738540200	0.02928533	-0.000934	-3.09	0.03016284	0.03043254	0.02887579	0
1738453800	0.0302195	-0.000478	-1.56	0.03069749	0.03082221	0.0300836	0
1738367400	0.03069753	-0.000803	-2.55	0.03143417	0.03177397	0.03046932	0
1738281000	0.03150101	0.00035198	1.13	0.03112127	0.03191458	0.03102095	0
1738194600	0.03114903	0.00080871	2.67	0.03039984	0.03144471	0.0303957	0
1738108200	0.03034032	-0.000196	-0.64	0.03070646	0.03106091	0.03007358	0
1738021800	0.03053638	-0.000359	-1.16	0.00068523	0.03140037	0.00067884	0
1737935400	0.03089584	-0.00057	-1.81	0.03141923	0.03160727	0.03082746	0
1737849000	0.03146541	4.3E-5	0.14	0.03141811	0.03158181	0.03124981	0
1737762600	0.03142266	0.00021894	0.70	0.03118938	0.03215442	0.03082892	0
1737676200	0.03120372	2.9E-5	0.09	0.03109322	0.03201748	0.03038139	0
1737589800	0.03117441	-0.000594	-1.87	0.03185184	0.03188358	0.03100139	0
1737503400	0.03176795	0.00114996	3.76	0.03060812	0.03217673	0.03003282	0
1737417000	0.03061799	0.00020165	0.66	0.00068523	0.032706	0.00067884	0
1737330600	0.03041634	-0.000876	-2.80	0.03127781	0.03187911	0.0299148	0
1737244200	0.03129201	2.2E-5	0.07	0.03128928	0.03146911	0.03068874	0
1737157800	0.03126965	0.00126254	4.21	0.030003	0.03177201	0.030003	0
1737071400	0.03000711	-4.3E-5	-0.14	0.03012159	0.03018416	0.02920558	0
1736985000	0.03005028	0.00106258	3.67	0.02894629	0.03013823	0.02894629	0
1736898600	0.0289877	0.000686	2.42	0.02835249	0.02919327	0.02830154	0
1736812200	0.0283017	-1.9E-5	-0.07	0.00068523	0.02840445	0.00067884	0
1736725800	0.02832114	-4.4E-5	-0.16	0.02837101	0.02860849	0.02810271	0
1736639400	0.02836501	-5.7E-5	-0.20	0.02841207	0.02848695	0.02815064	0
1736553000	0.02842221	0.00074681	2.70	0.00068523	0.02870668	0.00067884	0
1736466600	0.0276754	-0.000865	-3.03	0.02848309	0.02859605	0.02738237	0
1736380200	0.02853992	-0.000525	-1.81	0.02903767	0.02916554	0.02778621	0
1736293800	0.02906485	-0.001606	-5.24	0.03068605	0.03081207	0.02885016	0
1736207400	0.03067129	0.00115048	3.90	0.00068523	0.0307437	0.00067884	0
1736121000	0.02952081	5.8E-5	0.20	0.02945524	0.02962727	0.02918864	0
1736034600	0.02946297	3.3E-5	0.11	0.02944942	0.02960149	0.02927348	0
1735948200	0.02943033	0.00036794	1.27	0.02907004	0.02967821	0.02881358	0
1735861800	0.02906239	0.00071839	2.53	0.00068523	0.02932291	0.00067884	0
1735775400	0.028344	0.0003535	1.26	0.028015	0.02845915	0.02784735	0
1735689000	0.0279905	0.00022388	0.81	0.0277809	0.02883514	0.02759097	0
1735602600	0.02776662	-0.000331	-1.18	0.00068523	0.02844318	0.00067884	0
1735516200	0.02809791	-0.000409	-1.43	0.02854271	0.02854271	0.02786523	0
1735429800	0.02850706	0.00022842	0.81	0.02828094	0.02856721	0.02820927	0
1735343400	0.02827864	-0.000417	-1.45	0.02871993	0.02914539	0.02803282	0
1735257000	0.02869517	-0.001055	-3.55	0.02990327	0.02995856	0.02853363	0
1735170600	0.02975012	0.00018835	0.64	0.02960394	0.02980059	0.02929872	0
1735084200	0.02956177	0.00115356	4.06	0.02839678	0.0297942	0.02802966	0
1734997800	0.02840821	-0.000102	-0.36	0.00068523	0.0289078	0.00067884	0
1734911400	0.02851023	-0.000612	-2.10	0.02911634	0.02920797	0.02826444	0
1734825000	0.029122	-0.000114	-0.39	0.02930942	0.02985029	0.02893294	0
1734738600	0.02923613	-0.000143	-0.49	0.02924495	0.02941912	0.0276512	0
1734652200	0.0293796	-0.000764	-2.53	0.03012946	0.03082289	0.0286884	0
1734565800	0.03014343	-0.001688	-5.30	0.03183715	0.0319428	0.03010251	0
1734479400	0.03183185	4.6E-5	0.14	0.03180332	0.03249079	0.0316274	0
1734393000	0.03178632	0.00038959	1.24	0.00068523	0.03232332	0.00067884	0
1734306600	0.03139673	0.00097354	3.20	0.03044719	0.03152226	0.030396	0
1734220200	0.03042319	3.5E-5	0.12	0.03042689	0.03078405	0.03019899	0
1734133800	0.03038778	0.00038283	1.28	0.03002895	0.03056788	0.02978819	0
1734047400	0.03000495	-0.000376	-1.24	0.03035796	0.03075624	0.02979382	0
1733961000	0.0303812	0.00140423	4.85	0.02905432	0.0305841	0.02873581	0
1733874600	0.02897697	-0.000244	-0.84	0.02916398	0.02947094	0.0283155	0
1733788200	0.02922106	0.02821024	2,790.83	0.00068523	0.03012181	0.00067884	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	6796
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00068523	0.02955	0.00067884	0
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	0
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	0
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	0
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	0
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	0
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	0
1731973800	0.00090523	7.0E-6	0.78	0.00068523	0.00092638	0.00067884	0
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	0
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	0
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	0
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	0
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	0
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	0
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	0
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	0
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	0
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	0
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	0
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	0
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	0