Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | SLIME/ETH | https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc | ETH | 1 | https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00276023 | 0.00025872 | 9.37313194915 | 0.00265446 | 0.00307954 | 0 | CX |
| 4 | 0.00217937 | 0.00083958 | 38.5239771127 | 0.00199232 | 0.00307954 | 0 | CX |
| 12 | 0.00220996 | 0.00080899 | 36.6065449148 | 0.00189786 | 0.00307954 | 0 | CX |
| 26 | 0.00331792 | -0.00029897 | -9.01076578097 | 0.00189786 | 0.00349405 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0036013 | 0.00037644 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0036013 | 0.00023704 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0036013 | 0.00023704 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00299266 | 6.7E-5 | 2.29 | 0.00293106 | 0.00307954 | 0.00292417 | 0 |
| 1732319400 | 0.00292536 | -4.3E-5 | -1.45 | 0.00295929 | 0.00301785 | 0.00287753 | 0 |
| 1732233000 | 0.00296865 | 0.0002611 | 9.64 | 0.00270633 | 0.00297862 | 0.00267276 | 0 |
| 1732146600 | 0.00270755 | -3.2E-5 | -1.17 | 0.00273998 | 0.00278159 | 0.00267134 | 0 |
| 1732060200 | 0.00273975 | -9.2E-5 | -3.25 | 0.00283008 | 0.00283008 | 0.00270636 | 0 |
| 1731973800 | 0.00283183 | 0.00012866 | 4.76 | 0.00270407 | 0.00283183 | 0.00265446 | 0 |
| 1731887400 | 0.00270317 | -4.9E-5 | -1.78 | 0.00276023 | 0.00278012 | 0.00268366 | 0 |
| 1731801000 | 0.00275239 | 2.8E-5 | 1.03 | 0.00271558 | 0.00283192 | 0.00270541 | 0 |
| 1731714600 | 0.00272396 | 3.3E-5 | 1.23 | 0.00270407 | 0.00275523 | 0.00265391 | 0 |
| 1731628200 | 0.0026911 | -0.00012 | -4.27 | 0.00280866 | 0.00285332 | 0.00267312 | 0 |
| 1731541800 | 0.00281151 | -4.9E-5 | -1.71 | 0.00285575 | 0.0029366 | 0.00274665 | 0 |
| 1731455400 | 0.00286059 | -0.0001 | -3.38 | 0.00295306 | 0.0030271 | 0.00283094 | 0 |
| 1731369000 | 0.00296067 | 0.00015625 | 5.57 | 0.00280119 | 0.00297775 | 0.00274533 | 0 |
| 1731282600 | 0.00280442 | 4.3E-5 | 1.56 | 0.00274298 | 0.00285669 | 0.00272294 | 0 |
| 1731196200 | 0.00276124 | 0.00015709 | 6.03 | 0.00260603 | 0.00277829 | 0.00260558 | 0 |
| 1731109800 | 0.00260415 | 5.1E-5 | 2.00 | 0.00257967 | 0.00262678 | 0.00254392 | 0 |
| 1731023400 | 0.00255276 | 0.0001564 | 6.53 | 0.00238692 | 0.00256904 | 0.0023801 | 0 |
| 1730937000 | 0.00239636 | 0.00026034 | 12.19 | 0.00213532 | 0.00241465 | 0.00213449 | 0 |
| 1730850600 | 0.00213602 | 3.1E-5 | 1.47 | 0.00211893 | 0.0021807 | 0.00209595 | 0 |
| 1730764200 | 0.00210525 | -5.7E-5 | -2.64 | 0.00225677 | 0.0023188 | 0.00207961 | 0 |
| 1730677800 | 0.00216238 | -2.6E-5 | -1.19 | 0.00219477 | 0.00219501 | 0.00212162 | 0 |
| 1730591400 | 0.00218867 | -2.1E-5 | -0.95 | 0.00221301 | 0.00221923 | 0.0021791 | 0 |
| 1730505000 | 0.00220977 | -6.0E-6 | -0.27 | 0.0022189 | 0.00227502 | 0.00217633 | 0 |
| 1730418600 | 0.00221552 | -0.000125 | -5.34 | 0.00234044 | 0.00234711 | 0.00220526 | 0 |
| 1730332200 | 0.00234087 | 2.2E-5 | 0.95 | 0.00231838 | 0.00239156 | 0.00229306 | 0 |
| 1730245800 | 0.00231872 | 6.1E-5 | 2.70 | 0.00225677 | 0.00235889 | 0.00225366 | 0 |
| 1730159400 | 0.00225743 | 5.2E-5 | 2.36 | 0.00201982 | 0.00234472 | 0.00199232 | 0 |
| 1730073000 | 0.00220533 | 2.3E-5 | 1.05 | 0.00217937 | 0.00222002 | 0.00216733 | 0 |
| 1729986600 | 0.00218199 | 5.8E-5 | 2.73 | 0.00214448 | 0.0022008 | 0.00213726 | 0 |
| 1729900200 | 0.00212399 | -0.000104 | -4.67 | 0.00223147 | 0.00225101 | 0.00210346 | 0 |
| 1729813800 | 0.00222773 | 8.0E-6 | 0.36 | 0.00221705 | 0.00225038 | 0.0022079 | 0 |
| 1729727400 | 0.00221928 | -8.9E-5 | -3.86 | 0.00230563 | 0.0023078 | 0.00216397 | 0 |
| 1729641000 | 0.00230835 | -3.8E-5 | -1.62 | 0.00234956 | 0.00234956 | 0.002294 | 0 |
| 1729554600 | 0.00234641 | -6.5E-5 | -2.69 | 0.00241829 | 0.00243309 | 0.00233848 | 0 |
| 1729468200 | 0.00241189 | 8.1E-5 | 3.48 | 0.00233258 | 0.00242297 | 0.00232011 | 0 |
| 1729381800 | 0.00233075 | 5.0E-6 | 0.22 | 0.00232435 | 0.0023427 | 0.00231688 | 0 |
| 1729295400 | 0.00232538 | 3.5E-5 | 1.53 | 0.00201982 | 0.00235431 | 0.00199232 | 0 |
| 1729209000 | 0.00229043 | -7.0E-6 | -0.30 | 0.00201982 | 0.00234472 | 0.00199232 | 0 |
| 1729122600 | 0.002297 | 1.1E-5 | 0.48 | 0.00229346 | 0.00232668 | 0.00228147 | 0 |
| 1729036200 | 0.00228604 | -2.7E-5 | -1.17 | 0.00231363 | 0.0023605 | 0.00224135 | 0 |
| 1728949800 | 0.00231292 | 0.00014117 | 6.50 | 0.00201982 | 0.00234472 | 0.00199232 | 0 |
| 1728863400 | 0.00217175 | -8.0E-6 | -0.37 | 0.00218152 | 0.00218443 | 0.00214451 | 0 |
| 1728777000 | 0.00217939 | 3.8E-5 | 1.77 | 0.00214627 | 0.00218934 | 0.00214336 | 0 |
| 1728690600 | 0.00214184 | 4.5E-5 | 2.15 | 0.00209652 | 0.0021737 | 0.00209467 | 0 |
| 1728604200 | 0.00209685 | 1.3E-5 | 0.62 | 0.0020867 | 0.00212284 | 0.00205081 | 0 |
| 1728517800 | 0.00208411 | -6.4E-5 | -2.98 | 0.00214515 | 0.00217145 | 0.00207094 | 0 |
| 1728431400 | 0.00214808 | 1.2E-5 | 0.56 | 0.00213764 | 0.00216494 | 0.00211748 | 0 |
| 1728345000 | 0.0021361 | -1.1E-5 | -0.51 | 0.00201982 | 0.00234472 | 0.00199232 | 0 |
| 1728258600 | 0.00214689 | 2.1E-5 | 0.99 | 0.00212118 | 0.00215978 | 0.00211889 | 0 |
| 1728172200 | 0.0021254 | 6.4E-7 | 0.03 | 0.00212957 | 0.00213602 | 0.00210367 | 0 |
| 1728085800 | 0.00212476 | 5.7E-5 | 2.76 | 0.00206964 | 0.00214697 | 0.00205953 | 0 |
| 1727999400 | 0.00206822 | -1.0E-5 | -0.48 | 0.00201982 | 0.00234472 | 0.00199232 | 0 |
| 1727913000 | 0.00207782 | -7.9E-5 | -3.66 | 0.00215625 | 0.00219838 | 0.00207332 | 0 |
| 1727826600 | 0.0021573 | -0.000126 | -5.52 | 0.00229056 | 0.0023377 | 0.00213515 | 0 |
| 1727740200 | 0.0022831 | -5.2E-5 | -2.23 | 0.00233992 | 0.002341 | 0.00226622 | 0 |
| 1727653800 | 0.00233514 | -1.9E-5 | -0.81 | 0.00235493 | 0.00236118 | 0.00231997 | 0 |
| 1727567400 | 0.00235461 | -1.9E-5 | -0.80 | 0.00237528 | 0.00238029 | 0.00233547 | 0 |
| 1727481000 | 0.0023739 | 6.0E-5 | 2.59 | 0.00231356 | 0.00240022 | 0.00230252 | 0 |
| 1727394600 | 0.00231398 | 4.8E-5 | 2.12 | 0.00227268 | 0.0023452 | 0.00225229 | 0 |
| 1727308200 | 0.00226624 | -7.0E-5 | -3.00 | 0.00233295 | 0.00234488 | 0.00225212 | 0 |
| 1727221800 | 0.00233654 | 6.0E-6 | 0.26 | 0.00233038 | 0.00235033 | 0.00228422 | 0 |
| 1727135400 | 0.002331 | 5.9E-5 | 2.60 | 0.00201982 | 0.00237647 | 0.00199232 | 0 |
| 1727049000 | 0.00227233 | -3.2E-5 | -1.39 | 0.00230195 | 0.002307 | 0.00222495 | 0 |
| 1726962600 | 0.00230479 | 5.7E-5 | 2.54 | 0.00225233 | 0.00230672 | 0.00222799 | 0 |
| 1726876200 | 0.0022478 | 7.7E-5 | 3.55 | 0.00216948 | 0.00226271 | 0.0021475 | 0 |
| 1726789800 | 0.00217097 | 9.9E-5 | 4.78 | 0.00209627 | 0.00219033 | 0.00209144 | 0 |
| 1726703400 | 0.00207221 | 1.5E-5 | 0.73 | 0.00205918 | 0.0020768 | 0.00200603 | 0 |
| 1726617000 | 0.00205723 | 3.2E-5 | 1.58 | 0.00201982 | 0.00210399 | 0.00199232 | 0 |
| 1726530600 | 0.0020251 | -1.5E-5 | -0.74 | 0.00204256 | 0.00205343 | 0.0019855 | 0 |
| 1726444200 | 0.00203982 | -8.7E-5 | -4.09 | 0.00212769 | 0.00213767 | 0.0020321 | 0 |
| 1726357800 | 0.00212712 | -2.2E-5 | -1.02 | 0.00214887 | 0.00214887 | 0.00210577 | 0 |
| 1726271400 | 0.00214949 | 7.0E-5 | 3.37 | 0.00207764 | 0.00216719 | 0.00205736 | 0 |
| 1726185000 | 0.00207999 | 1.8E-5 | 0.87 | 0.00205929 | 0.00210021 | 0.00203962 | 0 |
| 1726098600 | 0.00206218 | -4.0E-5 | -1.90 | 0.0020988 | 0.00209894 | 0.00200765 | 0 |
| 1726012200 | 0.00210187 | 2.3E-5 | 1.11 | 0.00207378 | 0.00211008 | 0.00204346 | 0 |
| 1725925800 | 0.00207891 | 5.4E-5 | 2.67 | 0.00236284 | 0.002379 | 0.00200183 | 0 |
| 1725839400 | 0.00202524 | 2.8E-5 | 1.40 | 0.00199685 | 0.00204865 | 0.00197443 | 0 |
| 1725753000 | 0.00199722 | 4.1E-5 | 2.10 | 0.00196109 | 0.00203205 | 0.00195589 | 0 |
| 1725666600 | 0.00195578 | -0.000129 | -6.19 | 0.00208585 | 0.00211715 | 0.00189786 | 0 |
| 1725580200 | 0.00208431 | -6.7E-5 | -3.11 | 0.00215549 | 0.0021699 | 0.00206775 | 0 |
| 1725493800 | 0.00215147 | -3.0E-6 | -0.14 | 0.00212922 | 0.00218946 | 0.0020358 | 0 |
| 1725407400 | 0.00215418 | -7.8E-5 | -3.49 | 0.00223212 | 0.00224415 | 0.00214457 | 0 |
| 1725321000 | 0.00223244 | 9.3E-5 | 4.35 | 0.00236284 | 0.002379 | 0.00214227 | 0 |
| 1725234600 | 0.00213896 | -7.1E-5 | -3.21 | 0.00220996 | 0.00221336 | 0.00211774 | 0 |
| 1725148200 | 0.00221019 | -1.4E-5 | -0.63 | 0.00222214 | 0.00222798 | 0.00219389 | 0 |
| 1725061800 | 0.00222373 | -3.6E-7 | -0.02 | 0.00222263 | 0.00223414 | 0.00214821 | 0 |
| 1724975400 | 0.00222409 | -5.0E-6 | -0.22 | 0.00222447 | 0.00228423 | 0.00220709 | 0 |
| 1724889000 | 0.00222884 | 6.1E-5 | 2.81 | 0.00216362 | 0.0022478 | 0.00212995 | 0 |
| 1724802600 | 0.0021681 | -0.000193 | -8.17 | 0.0023638 | 0.00237595 | 0.0021196 | 0 |
| 1724716200 | 0.00236113 | -5.5E-5 | -2.28 | 0.00241539 | 0.00243147 | 0.00234786 | 0 |
| 1724629800 | 0.00241605 | -1.4E-5 | -0.58 | 0.00243796 | 0.00245671 | 0.0024082 | 0 |
| 1724543400 | 0.00242971 | -3.0E-6 | -0.12 | 0.00243531 | 0.00247913 | 0.00240812 | 0 |
|
SLIME/BTC 0 BTC
-
|
SLIME/EUR 0 €
-
|
|
SLIME/USD $ 0.003019
+0.98%
|
SLIME/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
