SolendSLND

US$ 0.92515

0.01086

(

1.19%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 398

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.946374

Intercambio

Preguntar

US$ 0.992632

Última hora de transacción

02:25:22

Volumen (24 horas)

$ 11,221

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.14

Capacidad de mercado totalmente diluida

US$ 92,515,020

Fecha de Génesis

Rango de días 0.909806-0.931046

Rango de 52 semanas 0.357699-2.43

Suministro circulante 40,466,104 / 100,000,000

40.47%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3585	LATOKEN	5110.65	/cdn/crypto/logos/exchanges/LATK.png	$ 1,862.78	1738915643	SLND/USDT	https://exchange.latoken.com/exchange/SLND-USDT	USDT	1	https://exchange.latoken.com/exchange/SLND-USDT	98.4015156912	14 minutos hace
0.3594	Gate.io	83.02	/cdn/crypto/logos/exchanges/GATE.png	$ 30.67	1738911544	SLND/USDT	https://gate.io/trade/SLND_USDT	USDT	2	https://gate.io/trade/SLND_USDT	1.59848430878	1 hora hace
0.00034	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738886536	SLND/ETH	https://gate.io/trade/SLND_ETH	ETH	3	https://gate.io/trade/SLND_ETH	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.1058806	-0.1807304	-16.3426684581	0.8622128	1.1684644	0	CX
4	1.1341652	-0.209015	-18.4289731337	0.8622128	1.198687	0	CX
12	1.1870265	-0.2618763	-22.0615378005	0.8411904	2.039754	27.38797619	CX
26	0.80145463	0.12369557	15.4338830134	0.45913528	2.039754	70.89517297	CX
52	1.84787811	-0.92272791	-49.9344575276	0.35769883	2.43060493	1624.09347796	CX
156	2.21228919	-1.28713899	-58.1813171541	0.0614442	3.83249328	6144.37578542	CX
260	2.05598347	-1.13083327	-55.0020604008	0.0614442	3.83249328	6163.78536762	CX

Solend is an algorithmic, decentralized protocol for lending and borrowing on Solana. Solend allows anyone with an internet connection to earn interest by lending their assets, and allows them to use their deposits as collateral for borrowing.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738885800	0.9107886	-0.036785	-3.88	0.9485354	0.9709278	0.9067494	0
1738799400	0.9475732	0.022423	2.42	0.9276152	0.9597554	0.9227566	0
1738713000	0.9251502	-0.054692	-5.58	0.9803764	0.982719	0.896512	0
1738626600	0.9798426	0.012512	1.29	0.9705572	0.991542	0.8622128	0
1738540200	0.9673306	-0.095822	-9.01	1.0614732	1.0745598	0.9378254	0
1738453800	1.0631528	-0.05	-4.90	1.1222652	1.1314554	1.055241	0
1738367400	1.1179574	0.01	1.09	1.1058806	1.1684644	1.09293	0
1738281000	1.1059044	0.05	4.31	1.0574544	1.1161826	1.051586	0
1738194600	1.0602356	0.02	1.54	1.0507564	1.0767766	1.0408692	0
1738108200	1.0441604	-0.03	-3.03	1.0880272	1.095123	1.0341882	0
1738021800	1.0768276	-0.02	-2.16	1.1210208	1.160301	1.0322298	0
1737935400	1.1005766	-0.03	-2.59	1.1266308	1.1422606	1.1005766	0
1737849000	1.1298268	0	0.33	1.1255258	1.1387552	1.113024	0
1737762600	1.1260766	-0.01	-0.56	1.1349506	1.161525	1.1141596	0
1737676200	1.132387	0.03	2.65	1.1028512	1.137283	1.0851644	0
1737589800	1.1031946	-0.03	-2.32	1.1330942	1.1441476	1.0984822	0
1737503400	1.1293916	0.02	1.88	1.111103	1.1436988	1.0898632	0
1737417000	1.1084986	0.01	1.13	1.1210208	1.1650406	1.0639824	0
1737330600	1.096143	-0.03	-2.62	1.1210208	1.1706812	1.0639824	0
1737244200	1.1256856	-0.06	-4.87	1.1819964	1.188317	1.0990636	0
1737157800	1.1832578	0.06	5.41	1.1242678	1.198687	1.1242678	0
1737071400	1.1225712	-0.05	-4.04	1.1713204	1.1746864	1.110797	0
1736985000	1.1698618	0.07	6.68	1.0955582	1.1812858	1.0833624	0
1736898600	1.096653	0.03	3.07	1.0657504	1.1056834	1.0633806	0
1736812200	1.0640062	-0.05	-4.08	1.110491	1.1107256	1.0018678	0
1736725800	1.10925	-0.01	-0.77	1.1159378	1.1208032	1.0971256	0
1736639400	1.1178996	0.01	0.46	1.110491	1.1277528	1.0957248	0
1736553000	1.1127384	0.02	1.87	1.1341652	1.1422198	1.0880238	0
1736466600	1.0923384	-0.04	-3.52	1.1297724	1.1406116	1.0770894	0
1736380200	1.1321728	-0.02	-1.40	1.1495468	1.1602262	1.092403	0
1736293800	1.1482242	-0.11	-8.39	1.2543586	1.2582312	1.1418356	0
1736207400	1.2533318	0.02	1.28	1.1341652	1.2694716	1.1260324	0
1736121000	1.2374674	-0.01	-0.48	1.2428802	1.2475042	1.2244386	0
1736034600	1.2434752	0.02	1.45	1.2262882	1.2476708	1.2154558	0
1735948200	1.2257034	0.05	4.60	1.1735916	1.2333262	1.1648128	0
1735861800	1.1718372	0.03	2.86	1.1341652	1.1868516	1.1260324	0
1735775400	1.139289	0.01	0.54	1.1341652	1.144661	1.1260324	0
1735689000	1.1331826	-0.01	-0.61	1.1410808	1.1703752	1.1265152	0
1735602600	1.1400982	-0	-0.05	1.1325842	1.1663836	1.1220714	0
1735516200	1.140683	-0.01	-1.18	1.1542388	1.1579754	1.1298948	0
1735429800	1.154351	0.02	2.10	1.1320164	1.1577238	1.1300988	0
1735343400	1.1306088	-0	-0.14	1.1325842	1.1663836	1.1237442	0
1735257000	1.132166	-0.06	-4.64	1.1921114	1.1936516	1.1229044	0
1735170600	1.1873038	-0	-0.04	1.1855018	1.2038346	1.1703344	0
1735084200	1.1878104	0.03	2.27	1.1611714	1.2011758	1.1418866	0
1734997800	1.1613992	0.05	4.36	0.9042543	1.1739928	0.9003825	0
1734911400	1.1128472	0.21	23.61	0.9042543	1.1534228	0.9003825	30
1734825000	0.9002637	-0.035562	-3.80	0.937899	0.9593586	0.889083	0
1734738600	0.9358254	0.0069363	0.75	0.9227628	0.9420975	0.8411904	0
1734652200	0.9288891	-0.05008	-5.12	0.9770868	1.0033389	0.9005958	0
1734565800	0.9789687	-0.068588	-6.55	1.0496628	1.0537641	0.9781452	0
1734479400	1.0475568	-0.31	-22.91	1.3518298	1.3739536	1.0394703	30
1734393000	1.3588508	0.01	1.11	1.3034954	1.3957	1.2926052	0
1734306600	1.343986	0.03	2.26	1.3164834	1.343986	1.304019	0
1734220200	1.3142802	-0.01	-0.95	1.329502	1.34062	1.3006666	0
1734133800	1.3268636	0.01	0.64	1.3215562	1.3476376	1.3110094	0
1734047400	1.3184792	0.01	1.13	1.3034954	1.3548762	1.2926052	0
1733961000	1.303696	0.33	33.60	0.98031143	1.3092584	0.96735715	30
1733874600	0.9758145	-0.285701	-22.65	1.257456	1.2837482	0.94865769	36
1733788200	1.2615156	-0.1	-7.08	1.03686978	1.3397802	1.02125922	0
1733701800	1.3576914	-0	-0.36	1.361207	1.364437	1.3379034	0
1733615400	1.362584	-0	-0.23	1.361377	1.3680478	1.3530368	0
1733529000	1.3656814	0.35	34.03	1.0186176	1.39128	1.0181902	220
1733442600	1.01896972	-0.02	-1.75	1.03686978	1.06248576	1.00547865	39
1733356200	1.03714298	0.06	5.86	0.97939123	1.05396808	0.97939123	0
1733269800	0.97974018	-0.004772	-0.48	0.98383555	0.99283508	0.95224656	0
1733183400	0.9845118	-0.277786	-22.01	1.2612946	1.269866	0.96673995	109
1733097000	1.2622976	-0.25	-16.28	1.51211082	1.51761753	1.25239	132
1733010600	1.50775592	0.37	32.18	1.13804087	1.55130696	1.13472191	80
1732924200	1.14069984	0	0.39	1.13637504	1.15763097	1.12329276	0
1732837800	1.13624178	-0.4	-26.15	1.53234148	1.53555639	1.12194741	3
1732751400	1.53849009	0.14	10.21	1.39924622	1.54598593	1.38565214	0
1732665000	1.39600194	-0.04	-2.59	1.43244029	1.45287549	1.3658339	0
1732578600	1.43306984	0.19	14.97	1.3740405	1.77620715	1.143352	57
1732492200	1.24650469	-0.18	-12.73	1.4346066	1.4502012	1.24400247	6
1732405800	1.428315	-0.16	-9.91	1.58843467	2.039754	1.423695	423
1732319400	1.58534913	-0.09	-5.18	1.6666235	1.67295231	1.55354374	151
1732233000	1.67189173	0.19	12.48	1.48571607	1.67750688	1.46728581	49
1732146600	1.48638758	0.11	8.19	1.3740405	1.48815573	1.3396191	6
1732060200	1.37392576	-0.04	-2.97	1.41504	1.41504	1.35717843	5
1731973800	1.4159156	0.3	26.84	1.1870265	1.6437824	1.01080769	172
1731887400	1.11628848	-0.02	-1.49	1.13640104	1.31489165	1.10487732	49
1731801000	1.13317295	0.12	11.92	1.00939461	1.20333028	1.00561334	330
1731714600	1.01251188	-0.17	-14.29	1.1870265	1.20948598	0.95744344	334
1731628200	1.18133244	-0.5	-29.60	1.67626508	1.70291373	1.17344033	370
1731541800	1.67796148	0.23	15.89	1.44540317	1.735266	1.39018248	57
1731455400	1.44785287	0.07	5.01	1.37518635	1.47100921	1.3183184	2
1731369000	1.37873112	0.01	0.68	1.36781244	1.66096586	1.35116586	290
1731282600	1.36938944	0.33	31.53	1.03423055	1.37322236	1.03215016	329
1731196200	1.0411154	0.07	6.77	0.9757813	1.07870011	0.96203541	282
1731109800	0.97507946	-0.002804	-0.29	0.98819179	1.08265224	0.97321575	569
1731023400	0.97788327	0.15113797	18.28	0.82348767	1.03823473	0.82113781	300