Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solend | SLNDUST | Cripto | 20,882,775 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.01977 | -3.54% | 0.53933 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5773 | 0.800 | 0.491631 | 0.5591 | 0.3006 - 4.88 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 09:56:43 | 0.010000 | 0.53933 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,163.56 | 15,759.55 | SLND | |||
Resumen Histórico SLNDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4201 | 0.5517 | 0.4158 | 12,652.04 | 0.11923 | 28.38% |
| 1 Month | 0.5831 | 0.8487 | 0.390 | 20,974.79 | -0.04377 | -7.51% |
| 3 Months | 1.60 | 1.82 | 0.3555 | 22,136.01 | -1.06 | -66.29% |
| 6 Months | 3.09 | 4.29 | 0.3555 | 20,088.09 | -2.55 | -82.55% |
| 1 Year | 0.356823 | 4.88 | 0.3006 | 24,949.02 | 0.182507 | 51.15% |
| 3 Years | 2.02 | 7.10 | 0.104203 | 32,147.33 | -1.48 | -73.30% |
| 5 Years | 2.02 | 7.10 | 0.104203 | 32,147.33 | -1.48 | -73.30% |
SLNDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.4906 | 0.028931 | 6.27% | 0.4804 | 0.4972 | 0.4582 | 33,362.00 |
| 24 Jun 2024 | 0.461669 | -0.029731 | -6.05% | 0.4914 | 0.4972 | 0.4462 | 7,110.00 |
| 23 Jun 2024 | 0.4914 | -0.0011 | -0.22% | 0.4925 | 0.5517 | 0.4692 | 6,206.00 |
| 22 Jun 2024 | 0.4925 | 0.0079 | 1.63% | 0.4846 | 0.5161 | 0.4692 | 4,730.00 |
| 21 Jun 2024 | 0.4846 | 0.016529 | 3.53% | 0.4709 | 0.4918 | 0.4417 | 15,857.00 |
| 20 Jun 2024 | 0.468071 | 0.028171 | 6.40% | 0.4399 | 0.478239 | 0.4325 | 11,653.00 |
| 19 Jun 2024 | 0.4399 | 0.019647 | 4.68% | 0.4201 | 0.450 | 0.4158 | 9,642.00 |
| 18 Jun 2024 | 0.420253 | -0.012047 | -2.79% | 0.43019 | 0.5042 | 0.390 | 20,000.00 |
| 17 Jun 2024 | 0.4323 | -0.0182 | -4.04% | 0.4392 | 0.4595 | 0.423 | 25,011.00 |
| 16 Jun 2024 | 0.4505 | -0.0298 | -6.20% | 0.4803 | 0.497258 | 0.4195 | 6,579.00 |
| 15 Jun 2024 | 0.4803 | 0.0083 | 1.76% | 0.472 | 0.5461 | 0.4716 | 20,228.00 |
| 14 Jun 2024 | 0.472 | -0.0061 | -1.28% | 0.4877 | 0.5394 | 0.4715 | 10,054.00 |
| 13 Jun 2024 | 0.4781 | -0.0189 | -3.80% | 0.497 | 0.5475 | 0.4694 | 15,596.00 |
| 12 Jun 2024 | 0.497 | 0.007241 | 1.48% | 0.4882 | 0.510 | 0.4835 | 33,136.00 |
| 11 Jun 2024 | 0.489759 | -0.007641 | -1.54% | 0.4974 | 0.510 | 0.431 | 35,727.00 |
| 10 Jun 2024 | 0.4974 | -0.0908 | -15.44% | 0.5898 | 0.5918 | 0.4837 | 35,052.00 |
| 09 Jun 2024 | 0.5882 | -0.0089 | -1.49% | 0.5971 | 0.6064 | 0.5409 | 26,985.00 |
| 08 Jun 2024 | 0.5971 | -0.038582 | -6.07% | 0.6361 | 0.6573 | 0.589 | 11,447.00 |
| 07 Jun 2024 | 0.635682 | -0.060618 | -8.71% | 0.692 | 0.7461 | 0.5879 | 20,958.00 |
| 06 Jun 2024 | 0.6963 | 0.079355 | 12.86% | 0.6093 | 0.8058 | 0.5828 | 27,646.00 |
| 05 Jun 2024 | 0.616945 | 0.091045 | 17.31% | 0.518924 | 0.8487 | 0.5071 | 27,310.00 |
| 04 Jun 2024 | 0.5259 | 0.0275 | 5.52% | 0.500363 | 0.5449 | 0.441 | 13,620.00 |
| 03 Jun 2024 | 0.4984 | -0.026141 | -4.98% | 0.5195 | 0.5279 | 0.4826 | 30,190.00 |
| 02 Jun 2024 | 0.524541 | 0.005841 | 1.13% | 0.5111 | 0.545 | 0.4973 | 24,147.00 |
| 01 Jun 2024 | 0.5187 | -0.018136 | -3.38% | 0.538699 | 0.545 | 0.4895 | 31,206.00 |
| 31 May 2024 | 0.536836 | -0.011864 | -2.16% | 0.546151 | 0.5748 | 0.5353 | 22,943.00 |
| 30 May 2024 | 0.5487 | -0.0195 | -3.43% | 0.5682 | 0.5712 | 0.5353 | 28,546.00 |
| 29 May 2024 | 0.5682 | -0.0149 | -2.56% | 0.5831 | 0.5997 | 0.5477 | 32,337.00 |
| 28 May 2024 | 0.5831 | -0.006973 | -1.18% | 0.587137 | 0.6648 | 0.5537 | 25,662.00 |
| 27 May 2024 | 0.590073 | 0.029873 | 5.33% | 0.5802 | 0.5945 | 0.56386 | 24,521.00 |
| 26 May 2024 | 0.5602 | -0.057958 | -9.38% | 0.6304 | 0.7732 | 0.5477 | 25,188.00 |
| 25 May 2024 | 0.618158 | 0.048681 | 8.55% | 0.567605 | 0.6772 | 0.5477 | 41,678.00 |
