Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SLNDUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.4929 | -0.000011 | 0.00% | 0.492 | 0.4929 | 0.468 | 2,107.00 |
| 27 Jun 2024 | 0.492911 | -0.045489 | -8.45% | 0.5356 | 0.5479 | 0.4835 | 3,800.00 |
| 26 Jun 2024 | 0.5384 | 0.0478 | 9.74% | 0.5773 | 0.800 | 0.491631 | 15,806.00 |
| 25 Jun 2024 | 0.4906 | 0.028931 | 6.27% | 0.4804 | 0.4972 | 0.4582 | 33,362.00 |
| 24 Jun 2024 | 0.461669 | -0.029731 | -6.05% | 0.4914 | 0.4972 | 0.4462 | 7,110.00 |
| 23 Jun 2024 | 0.4914 | -0.0011 | -0.22% | 0.4925 | 0.5517 | 0.4692 | 6,206.00 |
| 22 Jun 2024 | 0.4925 | 0.0079 | 1.63% | 0.4846 | 0.5161 | 0.4692 | 4,730.00 |
| 21 Jun 2024 | 0.4846 | 0.016529 | 3.53% | 0.4709 | 0.4918 | 0.4417 | 15,857.00 |
| 20 Jun 2024 | 0.468071 | 0.028171 | 6.40% | 0.4399 | 0.478239 | 0.4325 | 11,653.00 |
| 19 Jun 2024 | 0.4399 | 0.019647 | 4.68% | 0.4201 | 0.450 | 0.4158 | 9,642.00 |
| 18 Jun 2024 | 0.420253 | -0.012047 | -2.79% | 0.43019 | 0.5042 | 0.390 | 20,000.00 |
| 17 Jun 2024 | 0.4323 | -0.0182 | -4.04% | 0.4392 | 0.4595 | 0.423 | 25,011.00 |
| 16 Jun 2024 | 0.4505 | -0.0298 | -6.20% | 0.4803 | 0.497258 | 0.4195 | 6,579.00 |
| 15 Jun 2024 | 0.4803 | 0.0083 | 1.76% | 0.472 | 0.5461 | 0.4716 | 20,228.00 |
| 14 Jun 2024 | 0.472 | -0.0061 | -1.28% | 0.4877 | 0.5394 | 0.4715 | 10,054.00 |
| 13 Jun 2024 | 0.4781 | -0.0189 | -3.80% | 0.497 | 0.5475 | 0.4694 | 15,596.00 |
| 12 Jun 2024 | 0.497 | 0.007241 | 1.48% | 0.4882 | 0.510 | 0.4835 | 33,136.00 |
| 11 Jun 2024 | 0.489759 | -0.007641 | -1.54% | 0.4974 | 0.510 | 0.431 | 35,727.00 |
| 10 Jun 2024 | 0.4974 | -0.0908 | -15.44% | 0.5898 | 0.5918 | 0.4837 | 35,052.00 |
| 09 Jun 2024 | 0.5882 | -0.0089 | -1.49% | 0.5971 | 0.6064 | 0.5409 | 26,985.00 |
| 08 Jun 2024 | 0.5971 | -0.038582 | -6.07% | 0.6361 | 0.6573 | 0.589 | 11,447.00 |
| 07 Jun 2024 | 0.635682 | -0.060618 | -8.71% | 0.692 | 0.7461 | 0.5879 | 20,958.00 |
| 06 Jun 2024 | 0.6963 | 0.079355 | 12.86% | 0.6093 | 0.8058 | 0.5828 | 27,646.00 |
| 05 Jun 2024 | 0.616945 | 0.091045 | 17.31% | 0.518924 | 0.8487 | 0.5071 | 27,310.00 |
| 04 Jun 2024 | 0.5259 | 0.0275 | 5.52% | 0.500363 | 0.5449 | 0.441 | 13,620.00 |
| 03 Jun 2024 | 0.4984 | -0.026141 | -4.98% | 0.5195 | 0.5279 | 0.4826 | 30,190.00 |
| 02 Jun 2024 | 0.524541 | 0.005841 | 1.13% | 0.5111 | 0.545 | 0.4973 | 24,147.00 |
| 01 Jun 2024 | 0.5187 | -0.018136 | -3.38% | 0.538699 | 0.545 | 0.4895 | 31,206.00 |
| 31 May 2024 | 0.536836 | -0.011864 | -2.16% | 0.546151 | 0.5748 | 0.5353 | 22,943.00 |
| 30 May 2024 | 0.5487 | -0.0195 | -3.43% | 0.5682 | 0.5712 | 0.5353 | 28,546.00 |
| 29 May 2024 | 0.5682 | -0.0149 | -2.56% | 0.5831 | 0.5997 | 0.5477 | 32,337.00 |
| 28 May 2024 | 0.5831 | -0.006973 | -1.18% | 0.587137 | 0.6648 | 0.5537 | 25,662.00 |
| 27 May 2024 | 0.590073 | 0.029873 | 5.33% | 0.5802 | 0.5945 | 0.56386 | 24,521.00 |
| 26 May 2024 | 0.5602 | -0.057958 | -9.38% | 0.6304 | 0.7732 | 0.5477 | 25,188.00 |
| 25 May 2024 | 0.618158 | 0.048681 | 8.55% | 0.567605 | 0.6772 | 0.5477 | 41,678.00 |
| 24 May 2024 | 0.569477 | 0.014978 | 2.70% | 0.555466 | 0.5802 | 0.5478 | 26,950.00 |
| 23 May 2024 | 0.554499 | 0.016851 | 3.13% | 0.5354 | 0.5948 | 0.5055 | 44,555.00 |
| 22 May 2024 | 0.537648 | 0.023168 | 4.50% | 0.510 | 0.7573 | 0.4765 | 58,581.00 |
| 21 May 2024 | 0.51448 | -0.27232 | -34.61% | 0.782778 | 0.782778 | 0.431 | 62,872.00 |
| 20 May 2024 | 0.7868 | 0.3113 | 65.47% | 0.4658 | 1.00 | 0.4648 | 33,751.00 |
| 19 May 2024 | 0.4755 | -0.035254 | -6.90% | 0.5172 | 0.7041 | 0.3555 | 38,100.00 |
| 18 May 2024 | 0.510754 | -0.025646 | -4.78% | 0.5364 | 0.5802 | 0.510 | 19,156.00 |
| 17 May 2024 | 0.5364 | 0.0122 | 2.33% | 0.5235 | 0.6275 | 0.510 | 21,988.00 |
| 16 May 2024 | 0.5242 | -0.0466 | -8.16% | 0.5579 | 0.6397 | 0.5231 | 36,776.00 |
| 15 May 2024 | 0.5708 | -0.010748 | -1.85% | 0.5819 | 0.646243 | 0.5274 | 34,515.00 |
| 14 May 2024 | 0.581548 | -0.010852 | -1.83% | 0.5924 | 0.7034 | 0.520 | 41,632.00 |
| 13 May 2024 | 0.5924 | -0.05197 | -8.07% | 0.6537 | 0.6568 | 0.5785 | 25,007.00 |
| 12 May 2024 | 0.64437 | 0.005069 | 0.79% | 0.639301 | 0.6866 | 0.625 | 21,743.00 |
| 11 May 2024 | 0.639301 | -0.070899 | -9.98% | 0.7102 | 0.7179 | 0.6226 | 18,239.00 |
| 10 May 2024 | 0.7102 | -0.026326 | -3.57% | 0.745 | 0.7953 | 0.7002 | 24,582.00 |
| 09 May 2024 | 0.736526 | 0.061826 | 9.16% | 0.697 | 1.01 | 0.6208 | 25,718.00 |
| 08 May 2024 | 0.6747 | -0.011177 | -1.63% | 0.682151 | 0.750 | 0.654 | 26,315.00 |
| 07 May 2024 | 0.685877 | -0.061471 | -8.23% | 0.7367 | 0.7509 | 0.6187 | 34,729.00 |
| 06 May 2024 | 0.747348 | -0.082352 | -9.93% | 0.8623 | 0.8623 | 0.7054 | 26,188.00 |
| 05 May 2024 | 0.8297 | -0.024371 | -2.85% | 0.852199 | 0.9219 | 0.8101 | 39,815.00 |
| 04 May 2024 | 0.854071 | 0.027971 | 3.39% | 0.83722 | 0.9581 | 0.8252 | 19,171.00 |
| 03 May 2024 | 0.8261 | -0.145897 | -15.01% | 0.942 | 0.970997 | 0.8016 | 16,799.00 |
| 02 May 2024 | 0.971997 | 0.065501 | 7.23% | 0.8991 | 1.03 | 0.8653 | 13,325.00 |
| 01 May 2024 | 0.906496 | 0.008236 | 0.92% | 0.9038 | 0.9159 | 0.8132 | 16,339.00 |
| 30 Abr 2024 | 0.89826 | -0.11174 | -11.06% | 0.9424 | 0.9579 | 0.850 | 16,021.00 |
| 29 Abr 2024 | 1.01 | -0.060 | -5.61% | 1.42 | 1.44 | 0.8902 | 7,045.00 |
| 28 Abr 2024 | 1.07 | 0.070 | 7.00% | 1.00 | 1.33 | 0.9324 | 14,025.00 |
| 27 Abr 2024 | 1.00 | -0.010 | -0.99% | 1.03 | 1.23 | 0.9123 | 16,401.00 |
| 26 Abr 2024 | 1.01 | -0.150 | -12.93% | 1.11 | 1.21 | 1.01 | 8,528.00 |
| 25 Abr 2024 | 1.16 | 0.170 | 16.99% | 0.985822 | 1.49 | 0.8912 | 19,902.00 |
| 24 Abr 2024 | 0.9915 | -0.1285 | -11.47% | 1.13 | 1.26 | 0.9525 | 10,773.00 |
| 23 Abr 2024 | 1.12 | 0.160 | 16.72% | 0.9596 | 1.53 | 0.8515 | 23,193.00 |
| 22 Abr 2024 | 0.9596 | 0.031 | 3.34% | 0.8726 | 1.07 | 0.8726 | 8,994.00 |
| 21 Abr 2024 | 0.9286 | 0.0519 | 5.92% | 0.883 | 1.31 | 0.8501 | 16,675.00 |
| 20 Abr 2024 | 0.8767 | -0.0219 | -2.44% | 0.8986 | 1.49 | 0.8177 | 20,778.00 |
| 19 Abr 2024 | 0.8986 | 0.022696 | 2.59% | 0.8666 | 1.08 | 0.7087 | 13,218.00 |
| 18 Abr 2024 | 0.875904 | 0.038684 | 4.62% | 0.846015 | 1.08 | 0.8015 | 7,248.00 |
| 17 Abr 2024 | 0.83722 | -0.076766 | -8.40% | 0.9477 | 1.09 | 0.8054 | 10,779.00 |
| 16 Abr 2024 | 0.913986 | 0.051123 | 5.92% | 0.8627 | 1.40 | 0.8177 | 14,681.00 |
| 15 Abr 2024 | 0.862863 | -0.090142 | -9.46% | 0.9159 | 1.12 | 0.8015 | 10,643.00 |
| 14 Abr 2024 | 0.953005 | -0.166995 | -14.91% | 1.02 | 1.14 | 0.8015 | 18,260.00 |
| 13 Abr 2024 | 1.12 | -0.070 | -5.88% | 1.18 | 1.49 | 0.880 | 31,630.00 |
| 12 Abr 2024 | 1.19 | -0.170 | -12.50% | 1.37 | 1.40 | 1.19 | 16,512.00 |
| 11 Abr 2024 | 1.36 | 0.020 | 1.49% | 1.35 | 1.82 | 1.31 | 23,849.00 |
| 10 Abr 2024 | 1.34 | 0.060 | 4.69% | 1.28 | 1.37 | 1.14 | 10,666.00 |
| 09 Abr 2024 | 1.28 | -0.210 | -14.09% | 1.47 | 1.53 | 1.28 | 13,205.00 |
| 08 Abr 2024 | 1.49 | 0.090 | 6.43% | 1.42 | 1.57 | 1.36 | 12,734.00 |
| 07 Abr 2024 | 1.40 | -0.130 | -8.50% | 1.52 | 1.58 | 1.40 | 18,503.00 |
| 06 Abr 2024 | 1.53 | 0.090 | 6.25% | 1.42 | 1.60 | 1.40 | 18,313.00 |
| 05 Abr 2024 | 1.44 | -0.120 | -7.69% | 1.56 | 1.57 | 1.38 | 16,767.00 |
| 04 Abr 2024 | 1.56 | -0.070 | -4.29% | 1.64 | 1.66 | 1.55 | 14,115.00 |
| 03 Abr 2024 | 1.63 | 0.010 | 0.62% | 1.60 | 1.68 | 1.55 | 14,750.00 |
| 02 Abr 2024 | 1.62 | -0.140 | -7.95% | 1.76 | 1.82 | 1.55 | 23,008.00 |
| 01 Abr 2024 | 1.76 | 0.110 | 6.67% | 1.67 | 1.78 | 1.45 | 31,676.00 |
| 31 Mar 2024 | 1.65 | -0.220 | -11.76% | 1.87 | 1.88 | 1.62 | 18,206.00 |
| 30 Mar 2024 | 1.87 | 0.050 | 2.75% | 1.83 | 1.89 | 1.75 | 12,093.00 |
