Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Smart Pharma Token | SMPTEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001382 | -0.45% | 0.303953 | 0.303953 | 0.267146 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.305349 | 0.305679 | 0.299664 | 0.305335 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 14:24:55 | 0.00000000 | 0.043192 | EUR |
Resumen Histórico SMPTEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.035685 | 0.048728 | 0.029998 | 831.36 | 0.268268 | 751.76% |
SMPTEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.305587 | -0.00232 | -0.75% | 0.308002 | 0.309725 | 0.30359 | 0.00 |
25 Abr 2024 | 0.307907 | 0.000067 | 0.02% | 0.307704 | 0.311488 | 0.30085 | 0.00 |
24 Abr 2024 | 0.307841 | -0.009781 | -3.08% | 0.318476 | 0.320893 | 0.304417 | 0.00 |
23 Abr 2024 | 0.317622 | -0.003812 | -1.19% | 0.321029 | 0.322729 | 0.315954 | 0.00 |
22 Abr 2024 | 0.321433 | 0.008631 | 2.76% | 0.304773 | 0.323081 | 0.120632 | 0.00 |
21 Abr 2024 | 0.312802 | 0.000346 | 0.11% | 0.311696 | 0.316432 | 0.309272 | 0.00 |
20 Abr 2024 | 0.312456 | 0.004377 | 1.42% | 0.306284 | 0.314785 | 0.303819 | 0.00 |
19 Abr 2024 | 0.308079 | 0.002437 | 0.80% | 0.304773 | 0.314737 | 0.289444 | 0.00 |
18 Abr 2024 | 0.305642 | 0.010978 | 3.73% | 0.294967 | 0.30763 | 0.291816 | 0.00 |
17 Abr 2024 | 0.294665 | -0.012558 | -4.09% | 0.307803 | 0.310918 | 0.287565 | 0.00 |
16 Abr 2024 | 0.307223 | 0.001541 | 0.50% | 0.305961 | 0.309816 | 0.297585 | 0.00 |
15 Abr 2024 | 0.305682 | -0.010388 | -3.29% | 0.32628 | 0.328086 | 0.302054 | 0.00 |
14 Abr 2024 | 0.31607 | 0.000358 | 0.11% | 0.311353 | 0.322596 | 0.301899 | 0.00 |
13 Abr 2024 | 0.315712 | -0.008306 | -2.56% | 0.324388 | 0.329327 | 0.300108 | 0.00 |
12 Abr 2024 | 0.324018 | -0.010403 | -3.11% | 0.334735 | 0.340654 | 0.317151 | 0.00 |
11 Abr 2024 | 0.334421 | -0.001778 | -0.53% | 0.335563 | 0.339426 | 0.332337 | 0.00 |
10 Abr 2024 | 0.336199 | 0.009634 | 2.95% | 0.32628 | 0.338721 | 0.320225 | 0.00 |
09 Abr 2024 | 0.326564 | -0.010814 | -3.21% | 0.337476 | 0.337885 | 0.322463 | 0.00 |
08 Abr 2024 | 0.337378 | 0.009138 | 2.78% | 0.323863 | 0.343301 | 0.313109 | 0.00 |
07 Abr 2024 | 0.32824 | 0.002082 | 0.64% | 0.325606 | 0.332073 | 0.325606 | 0.00 |
06 Abr 2024 | 0.326159 | 0.00475 | 1.48% | 0.320266 | 0.32899 | 0.318965 | 0.00 |
05 Abr 2024 | 0.321408 | -0.00211 | -0.65% | 0.323863 | 0.324733 | 0.313109 | 0.00 |
04 Abr 2024 | 0.323518 | 0.010654 | 3.41% | 0.311704 | 0.326508 | 0.307912 | 0.00 |
03 Abr 2024 | 0.312864 | 0.001207 | 0.39% | 0.311977 | 0.317073 | 0.307549 | 0.00 |
02 Abr 2024 | 0.311657 | -0.021223 | -6.38% | 0.33226 | 0.33226 | 0.307692 | 0.00 |
01 Abr 2024 | 0.33288 | -0.005387 | -1.59% | 0.306891 | 0.333205 | 0.306891 | 0.00 |
31 Mar 2024 | 0.338267 | 0.007438 | 2.25% | 0.330832 | 0.338614 | 0.330832 | 0.00 |
30 Mar 2024 | 0.330829 | -0.000982 | -0.30% | 0.332534 | 0.333641 | 0.33072 | 0.00 |
29 Mar 2024 | 0.331811 | -0.003606 | -1.08% | 0.335862 | 0.336645 | 0.328319 | 0.00 |
28 Mar 2024 | 0.335416 | 0.008238 | 2.52% | 0.328761 | 0.338792 | 0.326482 | 0.00 |
27 Mar 2024 | 0.327179 | -0.003546 | -1.07% | 0.330326 | 0.338268 | 0.32383 | 0.00 |