Smart Pharma TokenSMPT

US$ 0.441371

-0.002797

(

-0.63%

)

Enlaces oficiales

Página Web

Información

Rango 4977

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.441371

Intercambio

Preguntar

US$ 0.387923

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 441,370,620

Fecha de Génesis

01/5/2019

Rango de días 0.43672-0.444674

Rango de 52 semanas 0.084964-0.558182

Suministro circulante 0 / 1,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.044189	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	SMPT/USDT	https://exchange.latoken.com/exchange/SMPT-USDT	USDT	1	https://exchange.latoken.com/exchange/SMPT-USDT	5 horas hace
5.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741392153	SMPT/BTC	https://exchange.latoken.com/exchange/SMPT-BTC	BTC	2	https://exchange.latoken.com/exchange/SMPT-BTC	5 horas hace
0.00024	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741392153	SMPT/ETH	https://exchange.latoken.com/exchange/SMPT-ETH	ETH	3	https://exchange.latoken.com/exchange/SMPT-ETH	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.43115525	0.01021537	2.36930200896	0.08496353	0.48672593	CX
4	0.49431403	-0.05294341	-10.7104809467	0.08496353	0.50933575	CX
12	0.5192856	-0.07791498	-15.0042635498	0.08496353	0.5581824	CX
26	0.27737594	0.16399468	59.1236139659	0.08496353	0.5581824	CX
52	0.34297128	0.09839934	28.6902565136	0.08496353	0.5581824	CX
156	0.19413053	0.24724009	127.357654667	0.07941058	0.5581824	CX
260	0.04556544	0.39580518	868.652162692	0.02155361	0.5581824	CX

SMPT tokenizes pharmaceutical drugs and their underlying intellectual property and associated allocation of cash flows induced by continual product development and commercialization.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741391400	0.44368573	-0.01726	-3.74	0.0851885	0.4664151	0.08496353
1741305000	0.46094597	-0.003913	-0.84	0.46487649	0.47503907	0.44992558
1741218600	0.46485944	0.01763026	3.94	0.4466048	0.46579671	0.4425495
1741132200	0.44722918	0.00504986	1.14	0.44047646	0.45515238	0.41836088
1741045800	0.44217932	-0.040238	-8.34	0.0851885	0.47928883	0.08496353
1740959400	0.4824171	0.04312571	9.82	0.44086466	0.48672593	0.43524787
1740873000	0.43929139	0.00686101	1.59	0.43115525	0.44293304	0.42924487
1740786600	0.43243038	-0.000775	-0.18	0.4336128	0.43563883	0.40095672
1740700200	0.4332057	0.00374415	0.87	0.43147847	0.44457968	0.42311296
1740613800	0.42946155	-0.024964	-5.49	0.45379706	0.45699747	0.42072125
1740527400	0.454426	-0.016015	-3.40	0.46818396	0.47363983	0.44031528
1740441000	0.47044131	-0.021103	-4.29	0.0851885	0.49237237	0.08496353
1740354600	0.49154416	-0.003085	-0.62	0.49445381	0.49489239	0.48777169
1740268200	0.49462942	0.00250296	0.51	0.49141775	0.49597936	0.49035857
1740181800	0.49212646	-0.011769	-2.34	0.50339563	0.50933575	0.48566563
1740095400	0.5038955	0.00941661	1.90	0.49474816	0.50556037	0.49384683
1740009000	0.49447889	0.0060248	1.23	0.4893377	0.49573626	0.48653455
1739922600	0.48845409	-0.001894	-0.39	0.49082199	0.4944237	0.47817886
1739836200	0.49034803	-0.001924	-0.39	0.0851885	0.49642956	0.08496353
1739749800	0.49227228	-0.007378	-1.48	0.49996119	0.50041016	0.49199687
1739663400	0.49965015	0.00094193	0.19	0.49899489	0.50144112	0.49803576
1739577000	0.49870822	0.00418637	0.85	0.495072	0.50620733	0.49316853
1739490600	0.49452185	-0.00551	-1.10	0.50120688	0.50213099	0.48785684
1739404200	0.5000322	0.00953661	1.94	0.49023969	0.50225623	0.48202567
1739317800	0.49049559	-0.008114	-1.63	0.49918269	0.50431994	0.48576942
1739231400	0.49860997	0.00521309	1.06	0.0851885	0.50330639	0.08496353
1739145000	0.49339688	-0.001206	-0.24	0.49407662	0.49825904	0.48521164
1739058600	0.4946029	0.0004181	0.08	0.49431403	0.49601003	0.49002798
1738972200	0.4941848	0.00027131	0.05	0.4944685	0.51286425	0.49010165
1738885800	0.49391349	-0.000435	-0.09	0.49470039	0.50766822	0.49036195
1738799400	0.49434849	-0.007422	-1.48	0.50078607	0.50727802	0.49249233
1738713000	0.50177064	-0.018743	-3.60	0.51992427	0.52098636	0.493056
1738626600	0.52051328	0.02071025	4.14	0.0851885	0.5248	0.08496353
1738540200	0.49980303	-0.015943	-3.09	0.51477928	0.51938206	0.49281356
1738453800	0.51574625	-0.008158	-1.56	0.52390389	0.52603243	0.51342679
1738367400	0.52390461	-0.013713	-2.55	0.53647651	0.54227584	0.52000983
1738281000	0.53761735	0.00600709	1.13	0.5311364	0.54467558	0.52942423
1738194600	0.53161026	0.01380198	2.67	0.51882393	0.53665643	0.51875333
1738108200	0.51780828	-0.003346	-0.64	0.52405703	0.53010626	0.51325583
1738021800	0.5211543	-0.006135	-1.16	0.0851885	0.53589964	0.08496353
1737935400	0.52728908	-0.009721	-1.81	0.53622154	0.53943075	0.52612208
1737849000	0.53700966	0.00072955	0.14	0.53620254	0.53899627	0.53333012
1737762600	0.53628011	0.00373647	0.70	0.53229885	0.54876881	0.52614691
1737676200	0.53254364	0.00050033	0.09	0.53065774	0.54643174	0.5185092
1737589800	0.53204331	-0.01013	-1.87	0.54360478	0.54414648	0.5290905
1737503400	0.54217303	0.01962589	3.76	0.52237864	0.54914954	0.51256023
1737417000	0.52254714	0.00344151	0.66	0.0851885	0.5581824	0.08496353
1737330600	0.51910563	-0.014945	-2.80	0.53380807	0.54407019	0.51054607
1737244200	0.5340503	0.00038159	0.07	0.53400381	0.53707284	0.52375449
1737157800	0.53366871	0.02154732	4.21	0.51205125	0.54224235	0.51205125
1737071400	0.51212139	-0.000737	-0.14	0.51407523	0.51514301	0.49844198
1736985000	0.51285811	0.01813458	3.67	0.49401671	0.51435919	0.49401671
1736898600	0.49472353	0.0117078	2.42	0.48388249	0.49823191	0.48301296
1736812200	0.48301573	-0.000332	-0.07	0.0851885	0.48476933	0.08496353
1736725800	0.48334745	-0.000749	-0.15	0.48419865	0.48825169	0.47961973
1736639400	0.48409625	-0.000976	-0.20	0.48489943	0.48617738	0.4804377
1736553000	0.48507238	0.01274552	2.70	0.0851885	0.48992742	0.08496353
1736466600	0.47232686	-0.014755	-3.03	0.48611153	0.48803927	0.46732584
1736380200	0.48708142	-0.008959	-1.81	0.49557626	0.49775856	0.47421813
1736293800	0.49604019	-0.027417	-5.24	0.52370867	0.52585937	0.49237611
1736207400	0.52345671	0.01963484	3.90	0.0851885	0.52469253	0.08496353
1736121000	0.50382187	0.00098703	0.20	0.50270284	0.5056388	0.49815285
1736034600	0.50283484	0.00055706	0.11	0.50260357	0.50519889	0.49960074
1735948200	0.50227778	0.00627963	1.27	0.49612871	0.50650818	0.49175183
1735861800	0.49599815	0.0122605	2.53	0.0851885	0.50044446	0.08496353
1735775400	0.48373765	0.00603305	1.26	0.47812275	0.48570291	0.47526144
1735689000	0.4777046	0.0038208	0.81	0.47412736	0.4921198	0.47088588
1735602600	0.4738838	-0.005654	-1.18	0.0851885	0.48543042	0.08496353
1735516200	0.47953771	-0.006983	-1.44	0.48712903	0.48712903	0.47556664
1735429800	0.48652062	0.00389842	0.81	0.48266142	0.48754718	0.48143831
1735343400	0.4826222	-0.007109	-1.45	0.49015352	0.4974147	0.47842693
1735257000	0.48973096	-0.018005	-3.55	0.51034915	0.51129287	0.48697405
1735170600	0.5077355	0.00321449	0.64	0.50524062	0.50859673	0.50003148
1735084200	0.50452101	0.01968743	4.06	0.48463851	0.50848768	0.47837291
1734997800	0.48483358	-0.001741	-0.36	0.0851885	0.49335987	0.08496353
1734911400	0.48657474	-0.010441	-2.10	0.49691898	0.49848279	0.48237992
1734825000	0.49701555	-0.001948	-0.39	0.50021416	0.50944496	0.49378892
1734738600	0.4989634	-0.002449	-0.49	0.49911388	0.5020864	0.47191388
1734652200	0.50141199	-0.013036	-2.53	0.51420953	0.52604405	0.48961541
1734565800	0.51444792	-0.028816	-5.30	0.54335416	0.54515727	0.5137496
1734479400	0.54326364	0.00077712	0.14	0.54277678	0.55450961	0.53977441
1734393000	0.54248652	0.00664893	1.24	0.0851885	0.55165137	0.08496353
1734306600	0.53583759	0.01661502	3.20	0.51963207	0.53797995	0.51875855
1734220200	0.51922257	0.00060441	0.12	0.5192856	0.52538122	0.51539624
1734133800	0.51861816	0.00653358	1.28	0.51249423	0.52169185	0.50838522
1734047400	0.51208458	-0.006421	-1.24	0.51810923	0.52490649	0.50848133
1733961000	0.51850593	0.02396565	4.85	0.49586042	0.52196874	0.49042452
1733874600	0.49454028	-0.004166	-0.84	0.49773199	0.50297077	0.4832512
1733788200	0.49870622	-0.018834	-3.64	0.0851885	0.51407892	0.08496353
1733701800	0.51754004	0.00585958	1.15	0.51149762	0.51754004	0.50673315
1733615400	0.51168046	-0.000269	-0.05	0.51134315	0.51491809	0.50763893