ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Smart Pharma TokenSMPT
US$ 0.29097
-0.000986
(
-0.34%
)
Información
Rango Rango 4988
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.29097
Intercambio
-
Preguntar
US$ 0.255735
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 290,969,550
Fecha de Génesis
01/5/2019
Rango de días 0.290131-0.291988
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 1,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.044189LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725926528SMPT/USDThttps://exchange.latoken.com/exchange/SMPT-USDTUSDT1https://exchange.latoken.com/exchange/SMPT-USDT02 horas hace
5.12E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001725926528SMPT/BTChttps://exchange.latoken.com/exchange/SMPT-BTCBTC2https://exchange.latoken.com/exchange/SMPT-BTC02 horas hace
0.00024LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001725926528SMPT/ETHhttps://exchange.latoken.com/exchange/SMPT-ETHETH3https://exchange.latoken.com/exchange/SMPT-ETH02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de SMPT

SMPT tokenizes pharmaceutical drugs and their underlying intellectual property and associated allocation of cash flows induced by continual product development and commercialization.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17259258000.29246750.011032323.920.08518850.296539690.084963530
17258394000.281435180.004455321.610.277375940.283217610.274621740
17257530000.276979860.001124560.410.276408420.280695390.275166610
17256666000.2758553-0.011643-4.050.287591620.291502640.269010840
17255802000.28749829-0.008892-3.000.296987080.298168780.285570960
17254938000.296390650.001179950.400.293983740.299538320.285781810
17254074000.2952107-0.007709-2.540.302761830.306106520.294766690
17253210000.302919680.009752433.330.08518850.304186720.084963530
17252346000.29316725-0.00868-2.880.301861420.30227870.293096080
17251482000.30184709-0.000731-0.240.302625020.303860880.300881560
17250618000.30257792-0.001422-0.470.303602320.306590510.296507230
17249754000.304000250.000973570.320.302220330.313208620.301457040
17248890000.30302668-0.002433-0.800.304622480.308226810.296568210
17248026000.30545976-0.016615-5.160.32192040.323560550.29709050
17247162000.32207493-0.007019-2.130.329517150.329971450.322074930
17246298000.329093830.001389360.420.328692010.332800050.326872010
17245434000.32770447-9.1E-5-0.030.328223940.330243270.325973650
17244570000.327795550.018620166.020.309168890.33187430.309168890
17243706000.30917539-0.004066-1.300.08518850.315534330.084963530
17242842000.31324160.01058553.500.302118340.314301440.301525240
17241978000.3026561-0.001425-0.470.3041220.314017840.30007680
17241114000.304080990.003141011.040.08518850.304668510.084963530
17240250000.30093998-0.003351-1.100.304585620.308293580.300939980
17239386000.304291220.002586880.860.301456280.305477220.301275180
17238522000.301704340.006815442.310.294714720.306318230.29270860
17237658000.2948889-0.006421-2.130.300875720.306383050.288184110
17236794000.30131-0.008583-2.770.309875960.316250210.29945830
17235930000.309892650.005766961.900.30389980.315165080.299456760
17235066000.304125690.002907080.970.08518850.309737980.084963530
17234202000.30121861-0.010404-3.340.312876490.316087090.298718610
17233338000.311622910.00090020.290.311698990.314805650.308733690
17232474000.31072271-0.005619-1.780.316089240.316089240.305225670
17231610000.316341450.0340037712.040.281757950.320780950.280682440
17230746000.28233768-0.004319-1.510.286966110.295362150.279483440
17229882000.286656460.008805183.170.276443280.292180630.276443280
17229018000.27785128-0.020173-6.770.08518850.284015050.084963530
17228154000.29802403-0.013028-4.190.310625280.312699640.293491960
17227290000.31105249-0.003525-1.120.314478480.318207690.3066880
17226426000.3145772-0.019456-5.820.334975690.335472840.313281220
17225562000.334032740.002746420.830.331068920.335755670.318938060
17224698000.33128632-0.007827-2.310.338790960.342110560.330362260
17223834000.33911336-0.003019-0.880.342139180.342928170.33435530
17222970000.34213232-0.007163-2.050.08518850.35840.084963530
17222106000.349295710.000690480.200.347148850.349603530.343616760
17221242000.348605230.000911820.260.347714450.355259440.341481010
17220378000.347693410.011078253.290.336838290.349204170.336838290
17219514000.336615160.001867880.560.334827670.338410180.325089280
17218650000.33474728-0.002919-0.860.337741820.343505150.333739980
17217786000.33766625-0.008354-2.410.346134880.346804070.335160930
17216922000.34601984-0.001691-0.490.08518850.349707670.084963530
17216058000.347710610.003607651.050.343698680.349670290.337425710
17215194000.344102960.00226350.660.341735470.346221560.339617790
17214330000.341839460.014371434.390.327515950.345328990.324095070
17213466000.32746803-0.00108-0.330.328114630.33333560.323737650
17212602000.32854758-0.005186-1.550.3332630.338422060.327201940
17211738000.333733630.002224690.670.332040440.334667870.319993080
17210874000.331508940.018863266.030.08518850.331993750.084963530
17210010000.312645680.009393823.100.303279050.31432990.303279050
17209146000.303251860.006871862.320.296399410.306148550.295875730
17208282000.296380.00270510.920.293629540.299703440.289672550
17207418000.2936749-0.002033-0.690.295011630.303840560.292392240
17206554000.29570749-0.001456-0.490.296643480.304131430.292723450
17205690000.297163260.007097912.450.290333790.298181170.288223430
17204826000.290065350.00407481.420.08518850.29753850.084963530
17203962000.28599055-0.011793-3.960.297715140.29891010.285878010
17203098000.29778380.007533512.600.28964920.299417540.286976050
17202234000.29025029-0.002754-0.940.29141980.294083990.274960020
17201370000.29300469-0.015255-4.950.30803240.309232890.290595680
17200506000.30826014-0.009228-2.910.31780480.318419140.303871430
17199642000.31748823-0.004069-1.270.321920.323588040.316083550
17198778000.32155740.000405610.130.08518850.326616160.084963530
17197914000.321151790.009628573.090.311762630.322146450.31051540
17197050000.311523220.002634090.850.308797030.312896150.308715670
17196186000.30888913-0.006234-1.980.315446930.318158130.306899660
17195322000.315122990.003928221.260.311361530.318830640.310070570
17194458000.31119477-0.005-1.580.08518850.317265860.084963530
17193594000.316194450.007415092.400.308544460.319477090.308394340
17192730000.30877936-0.015486-4.780.32337280.324121850.299864880
17191866000.32426516-0.00461-1.400.328934450.33017820.323846450
17191002000.32887470.000931490.280.328420650.330141380.327246130
17190138000.32794321-0.004244-1.280.332193530.33274040.324452960
17189274000.332187180.000176430.050.332632570.340181860.330368050
17188410000.33201075-0.000984-0.300.333510450.336381790.331286010
17187546000.33299507-0.007078-2.080.340408010.340620850.327834820
17186682000.34007311-0.001119-0.330.08518850.344382820.084963530
17185818000.341192140.002345530.690.338823320.342560970.337920810
17184954000.338846610.000805680.240.337891480.339957760.337043550
17184090000.33804093-0.003933-1.150.34224870.34467880.332902340
17183226000.34197442-0.007388-2.110.349434060.350083020.339082240
17182362000.349362170.004378621.270.344714340.358348540.342561740
17181498000.34498355-0.010716-3.010.356022270.356022270.338755430
17180634000.35569935-0.000933-0.260.08518850.359178340.084963530
17179770000.356632370.001671430.470.354750610.357585250.354115020
17178906000.35496094-3.7E-5-0.010.354735870.355932620.354340240