Smart Pharma TokenSMPT

US$ 0.278399

0.002165

(

0.78%

)

Enlaces oficiales

Página Web

Información

Rango 4987

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.278399

Intercambio

Preguntar

US$ 0.244687

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 278,399,390

Fecha de Génesis

01/5/2019

Rango de días 0.275167-0.278586

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 1,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.044189	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725667338	SMPT/USDT	https://exchange.latoken.com/exchange/SMPT-USDT	USDT	1	https://exchange.latoken.com/exchange/SMPT-USDT	11 horas hace
5.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725667338	SMPT/BTC	https://exchange.latoken.com/exchange/SMPT-BTC	BTC	2	https://exchange.latoken.com/exchange/SMPT-BTC	11 horas hace
0.00024	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725667338	SMPT/ETH	https://exchange.latoken.com/exchange/SMPT-ETH	ETH	3	https://exchange.latoken.com/exchange/SMPT-ETH	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.03958935	0.23881004	603.217885618	0.03356672	0.05470514	831.35714286	CX

SMPT tokenizes pharmaceutical drugs and their underlying intellectual property and associated allocation of cash flows induced by continual product development and commercialization.

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1725666600	0.2758553	-0.011643	-4.05	0.28759162	0.29150264	0.26901084
1725580200	0.28749829	-0.008892	-3.00	0.29698708	0.29816878	0.28557096
1725493800	0.29639065	0.00117995	0.40	0.29398374	0.29953832	0.28578181
1725407400	0.2952107	-0.007709	-2.54	0.30276183	0.30610652	0.29476669
1725321000	0.30291968	0.00975243	3.33	0.0851885	0.30418672	0.08496353
1725234600	0.29316725	-0.00868	-2.88	0.30186142	0.3022787	0.29309608
1725148200	0.30184709	-0.000731	-0.24	0.30262502	0.30386088	0.30088156
1725061800	0.30257792	-0.001422	-0.47	0.30360232	0.30659051	0.29650723
1724975400	0.30400025	0.00097357	0.32	0.30222033	0.31320862	0.30145704
1724889000	0.30302668	-0.002433	-0.80	0.30462248	0.30822681	0.29656821
1724802600	0.30545976	-0.016615	-5.16	0.3219204	0.32356055	0.2970905
1724716200	0.32207493	-0.007019	-2.13	0.32951715	0.32997145	0.32207493
1724629800	0.32909383	0.00138936	0.42	0.32869201	0.33280005	0.32687201
1724543400	0.32770447	-9.1E-5	-0.03	0.32822394	0.33024327	0.32597365
1724457000	0.32779555	0.01862016	6.02	0.30916889	0.3318743	0.30916889
1724370600	0.30917539	-0.004066	-1.30	0.0851885	0.31553433	0.08496353
1724284200	0.3132416	0.0105855	3.50	0.30211834	0.31430144	0.30152524
1724197800	0.3026561	-0.001425	-0.47	0.304122	0.31401784	0.3000768
1724111400	0.30408099	0.00314101	1.04	0.0851885	0.30466851	0.08496353
1724025000	0.30093998	-0.003351	-1.10	0.30458562	0.30829358	0.30093998
1723938600	0.30429122	0.00258688	0.86	0.30145628	0.30547722	0.30127518
1723852200	0.30170434	0.00681544	2.31	0.29471472	0.30631823	0.2927086
1723765800	0.2948889	-0.006421	-2.13	0.30087572	0.30638305	0.28818411
1723679400	0.30131	-0.008583	-2.77	0.30987596	0.31625021	0.2994583
1723593000	0.30989265	0.00576696	1.90	0.3038998	0.31516508	0.29945676
1723506600	0.30412569	0.00290708	0.97	0.0851885	0.30973798	0.08496353
1723420200	0.30121861	-0.010404	-3.34	0.31287649	0.31608709	0.29871861
1723333800	0.31162291	0.0009002	0.29	0.31169899	0.31480565	0.30873369
1723247400	0.31072271	-0.005619	-1.78	0.31608924	0.31608924	0.30522567
1723161000	0.31634145	0.03400377	12.04	0.28175795	0.32078095	0.28068244
1723074600	0.28233768	-0.004319	-1.51	0.28696611	0.29536215	0.27948344
1722988200	0.28665646	0.00880518	3.17	0.27644328	0.29218063	0.27644328
1722901800	0.27785128	-0.020173	-6.77	0.0851885	0.28401505	0.08496353
1722815400	0.29802403	-0.013028	-4.19	0.31062528	0.31269964	0.29349196
1722729000	0.31105249	-0.003525	-1.12	0.31447848	0.31820769	0.306688
1722642600	0.3145772	-0.019456	-5.82	0.33497569	0.33547284	0.31328122
1722556200	0.33403274	0.00274642	0.83	0.33106892	0.33575567	0.31893806
1722469800	0.33128632	-0.007827	-2.31	0.33879096	0.34211056	0.33036226
1722383400	0.33911336	-0.003019	-0.88	0.34213918	0.34292817	0.3343553
1722297000	0.34213232	-0.007163	-2.05	0.0851885	0.3584	0.08496353
1722210600	0.34929571	0.00069048	0.20	0.34714885	0.34960353	0.34361676
1722124200	0.34860523	0.00091182	0.26	0.34771445	0.35525944	0.34148101
1722037800	0.34769341	0.01107825	3.29	0.33683829	0.34920417	0.33683829
1721951400	0.33661516	0.00186788	0.56	0.33482767	0.33841018	0.32508928
1721865000	0.33474728	-0.002919	-0.86	0.33774182	0.34350515	0.33373998
1721778600	0.33766625	-0.008354	-2.41	0.34613488	0.34680407	0.33516093
1721692200	0.34601984	-0.001691	-0.49	0.0851885	0.34970767	0.08496353
1721605800	0.34771061	0.00360765	1.05	0.34369868	0.34967029	0.33742571
1721519400	0.34410296	0.0022635	0.66	0.34173547	0.34622156	0.33961779
1721433000	0.34183946	0.01437143	4.39	0.32751595	0.34532899	0.32409507
1721346600	0.32746803	-0.00108	-0.33	0.32811463	0.3333356	0.32373765
1721260200	0.32854758	-0.005186	-1.55	0.333263	0.33842206	0.32720194
1721173800	0.33373363	0.00222469	0.67	0.33204044	0.33466787	0.31999308
1721087400	0.33150894	0.01886326	6.03	0.0851885	0.33199375	0.08496353
1721001000	0.31264568	0.00939382	3.10	0.30327905	0.3143299	0.30327905
1720914600	0.30325186	0.00687186	2.32	0.29639941	0.30614855	0.29587573
1720828200	0.29638	0.0027051	0.92	0.29362954	0.29970344	0.28967255
1720741800	0.2936749	-0.002033	-0.69	0.29501163	0.30384056	0.29239224
1720655400	0.29570749	-0.001456	-0.49	0.29664348	0.30413143	0.29272345
1720569000	0.29716326	0.00709791	2.45	0.29033379	0.29818117	0.28822343
1720482600	0.29006535	0.0040748	1.42	0.0851885	0.2975385	0.08496353
1720396200	0.28599055	-0.011793	-3.96	0.29771514	0.2989101	0.28587801
1720309800	0.2977838	0.00753351	2.60	0.2896492	0.29941754	0.28697605
1720223400	0.29025029	-0.002754	-0.94	0.2914198	0.29408399	0.27496002
1720137000	0.29300469	-0.015255	-4.95	0.3080324	0.30923289	0.29059568
1720050600	0.30826014	-0.009228	-2.91	0.3178048	0.31841914	0.30387143
1719964200	0.31748823	-0.004069	-1.27	0.32192	0.32358804	0.31608355
1719877800	0.3215574	0.00040561	0.13	0.0851885	0.32661616	0.08496353
1719791400	0.32115179	0.00962857	3.09	0.31176263	0.32214645	0.3105154
1719705000	0.31152322	0.00263409	0.85	0.30879703	0.31289615	0.30871567
1719618600	0.30888913	-0.006234	-1.98	0.31544693	0.31815813	0.30689966
1719532200	0.31512299	0.00392822	1.26	0.31136153	0.31883064	0.31007057
1719445800	0.31119477	-0.005	-1.58	0.0851885	0.31726586	0.08496353
1719359400	0.31619445	0.00741509	2.40	0.30854446	0.31947709	0.30839434
1719273000	0.30877936	-0.015486	-4.78	0.3233728	0.32412185	0.29986488
1719186600	0.32426516	-0.00461	-1.40	0.32893445	0.3301782	0.32384645
1719100200	0.3288747	0.00093149	0.28	0.32842065	0.33014138	0.32724613
1719013800	0.32794321	-0.004244	-1.28	0.33219353	0.3327404	0.32445296
1718927400	0.33218718	0.00017643	0.05	0.33263257	0.34018186	0.33036805
1718841000	0.33201075	-0.000984	-0.30	0.33351045	0.33638179	0.33128601
1718754600	0.33299507	-0.007078	-2.08	0.34040801	0.34062085	0.32783482
1718668200	0.34007311	-0.001119	-0.33	0.0851885	0.34438282	0.08496353
1718581800	0.34119214	0.00234553	0.69	0.33882332	0.34256097	0.33792081
1718495400	0.33884661	0.00080568	0.24	0.33789148	0.33995776	0.33704355
1718409000	0.33804093	-0.003933	-1.15	0.3422487	0.3446788	0.33290234
1718322600	0.34197442	-0.007388	-2.11	0.34943406	0.35008302	0.33908224
1718236200	0.34936217	0.00437862	1.27	0.34471434	0.35834854	0.34256174
1718149800	0.34498355	-0.010716	-3.01	0.35602227	0.35602227	0.33875543
1718063400	0.35569935	-0.000933	-0.26	0.0851885	0.35917834	0.08496353
1717977000	0.35663237	0.00167143	0.47	0.35475061	0.35758525	0.35411502
1717890600	0.35496094	-3.7E-5	-0.01	0.35473587	0.35593262	0.35434024
1717804200	0.35499837	-0.007387	-2.04	0.36227353	0.36823966	0.35083264