Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.044189 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725753734 | SMPT/USDT | https://exchange.latoken.com/exchange/SMPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SMPT-USDT | 0 | 17 horas hace |
| 5.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725753734 | SMPT/BTC | https://exchange.latoken.com/exchange/SMPT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/SMPT-BTC | 0 | 17 horas hace |
| 0.00024 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725753734 | SMPT/ETH | https://exchange.latoken.com/exchange/SMPT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SMPT-ETH | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.03958935 | 0.23690637 | 598.409344937 | 0.03356672 | 0.05470514 | 831.35714286 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.27697986 | 0.00112456 | 0.41 | 0.27640842 | 0.28069539 | 0.27516661 | 0 |
| 1725666600 | 0.2758553 | -0.011643 | -4.05 | 0.28759162 | 0.29150264 | 0.26901084 | 0 |
| 1725580200 | 0.28749829 | -0.008892 | -3.00 | 0.29698708 | 0.29816878 | 0.28557096 | 0 |
| 1725493800 | 0.29639065 | 0.00117995 | 0.40 | 0.29398374 | 0.29953832 | 0.28578181 | 0 |
| 1725407400 | 0.2952107 | -0.007709 | -2.54 | 0.30276183 | 0.30610652 | 0.29476669 | 0 |
| 1725321000 | 0.30291968 | 0.00975243 | 3.33 | 0.0851885 | 0.30418672 | 0.08496353 | 0 |
| 1725234600 | 0.29316725 | -0.00868 | -2.88 | 0.30186142 | 0.3022787 | 0.29309608 | 0 |
| 1725148200 | 0.30184709 | -0.000731 | -0.24 | 0.30262502 | 0.30386088 | 0.30088156 | 0 |
| 1725061800 | 0.30257792 | -0.001422 | -0.47 | 0.30360232 | 0.30659051 | 0.29650723 | 0 |
| 1724975400 | 0.30400025 | 0.00097357 | 0.32 | 0.30222033 | 0.31320862 | 0.30145704 | 0 |
| 1724889000 | 0.30302668 | -0.002433 | -0.80 | 0.30462248 | 0.30822681 | 0.29656821 | 0 |
| 1724802600 | 0.30545976 | -0.016615 | -5.16 | 0.3219204 | 0.32356055 | 0.2970905 | 0 |
| 1724716200 | 0.32207493 | -0.007019 | -2.13 | 0.32951715 | 0.32997145 | 0.32207493 | 0 |
| 1724629800 | 0.32909383 | 0.00138936 | 0.42 | 0.32869201 | 0.33280005 | 0.32687201 | 0 |
| 1724543400 | 0.32770447 | -9.1E-5 | -0.03 | 0.32822394 | 0.33024327 | 0.32597365 | 0 |
| 1724457000 | 0.32779555 | 0.01862016 | 6.02 | 0.30916889 | 0.3318743 | 0.30916889 | 0 |
| 1724370600 | 0.30917539 | -0.004066 | -1.30 | 0.0851885 | 0.31553433 | 0.08496353 | 0 |
| 1724284200 | 0.3132416 | 0.0105855 | 3.50 | 0.30211834 | 0.31430144 | 0.30152524 | 0 |
| 1724197800 | 0.3026561 | -0.001425 | -0.47 | 0.304122 | 0.31401784 | 0.3000768 | 0 |
| 1724111400 | 0.30408099 | 0.00314101 | 1.04 | 0.0851885 | 0.30466851 | 0.08496353 | 0 |
| 1724025000 | 0.30093998 | -0.003351 | -1.10 | 0.30458562 | 0.30829358 | 0.30093998 | 0 |
| 1723938600 | 0.30429122 | 0.00258688 | 0.86 | 0.30145628 | 0.30547722 | 0.30127518 | 0 |
| 1723852200 | 0.30170434 | 0.00681544 | 2.31 | 0.29471472 | 0.30631823 | 0.2927086 | 0 |
| 1723765800 | 0.2948889 | -0.006421 | -2.13 | 0.30087572 | 0.30638305 | 0.28818411 | 0 |
| 1723679400 | 0.30131 | -0.008583 | -2.77 | 0.30987596 | 0.31625021 | 0.2994583 | 0 |
| 1723593000 | 0.30989265 | 0.00576696 | 1.90 | 0.3038998 | 0.31516508 | 0.29945676 | 0 |
| 1723506600 | 0.30412569 | 0.00290708 | 0.97 | 0.0851885 | 0.30973798 | 0.08496353 | 0 |
| 1723420200 | 0.30121861 | -0.010404 | -3.34 | 0.31287649 | 0.31608709 | 0.29871861 | 0 |
| 1723333800 | 0.31162291 | 0.0009002 | 0.29 | 0.31169899 | 0.31480565 | 0.30873369 | 0 |
| 1723247400 | 0.31072271 | -0.005619 | -1.78 | 0.31608924 | 0.31608924 | 0.30522567 | 0 |
| 1723161000 | 0.31634145 | 0.03400377 | 12.04 | 0.28175795 | 0.32078095 | 0.28068244 | 0 |
| 1723074600 | 0.28233768 | -0.004319 | -1.51 | 0.28696611 | 0.29536215 | 0.27948344 | 0 |
| 1722988200 | 0.28665646 | 0.00880518 | 3.17 | 0.27644328 | 0.29218063 | 0.27644328 | 0 |
| 1722901800 | 0.27785128 | -0.020173 | -6.77 | 0.0851885 | 0.28401505 | 0.08496353 | 0 |
| 1722815400 | 0.29802403 | -0.013028 | -4.19 | 0.31062528 | 0.31269964 | 0.29349196 | 0 |
| 1722729000 | 0.31105249 | -0.003525 | -1.12 | 0.31447848 | 0.31820769 | 0.306688 | 0 |
| 1722642600 | 0.3145772 | -0.019456 | -5.82 | 0.33497569 | 0.33547284 | 0.31328122 | 0 |
| 1722556200 | 0.33403274 | 0.00274642 | 0.83 | 0.33106892 | 0.33575567 | 0.31893806 | 0 |
| 1722469800 | 0.33128632 | -0.007827 | -2.31 | 0.33879096 | 0.34211056 | 0.33036226 | 0 |
| 1722383400 | 0.33911336 | -0.003019 | -0.88 | 0.34213918 | 0.34292817 | 0.3343553 | 0 |
| 1722297000 | 0.34213232 | -0.007163 | -2.05 | 0.0851885 | 0.3584 | 0.08496353 | 0 |
| 1722210600 | 0.34929571 | 0.00069048 | 0.20 | 0.34714885 | 0.34960353 | 0.34361676 | 0 |
| 1722124200 | 0.34860523 | 0.00091182 | 0.26 | 0.34771445 | 0.35525944 | 0.34148101 | 0 |
| 1722037800 | 0.34769341 | 0.01107825 | 3.29 | 0.33683829 | 0.34920417 | 0.33683829 | 0 |
| 1721951400 | 0.33661516 | 0.00186788 | 0.56 | 0.33482767 | 0.33841018 | 0.32508928 | 0 |
| 1721865000 | 0.33474728 | -0.002919 | -0.86 | 0.33774182 | 0.34350515 | 0.33373998 | 0 |
| 1721778600 | 0.33766625 | -0.008354 | -2.41 | 0.34613488 | 0.34680407 | 0.33516093 | 0 |
| 1721692200 | 0.34601984 | -0.001691 | -0.49 | 0.0851885 | 0.34970767 | 0.08496353 | 0 |
| 1721605800 | 0.34771061 | 0.00360765 | 1.05 | 0.34369868 | 0.34967029 | 0.33742571 | 0 |
| 1721519400 | 0.34410296 | 0.0022635 | 0.66 | 0.34173547 | 0.34622156 | 0.33961779 | 0 |
| 1721433000 | 0.34183946 | 0.01437143 | 4.39 | 0.32751595 | 0.34532899 | 0.32409507 | 0 |
| 1721346600 | 0.32746803 | -0.00108 | -0.33 | 0.32811463 | 0.3333356 | 0.32373765 | 0 |
| 1721260200 | 0.32854758 | -0.005186 | -1.55 | 0.333263 | 0.33842206 | 0.32720194 | 0 |
| 1721173800 | 0.33373363 | 0.00222469 | 0.67 | 0.33204044 | 0.33466787 | 0.31999308 | 0 |
| 1721087400 | 0.33150894 | 0.01886326 | 6.03 | 0.0851885 | 0.33199375 | 0.08496353 | 0 |
| 1721001000 | 0.31264568 | 0.00939382 | 3.10 | 0.30327905 | 0.3143299 | 0.30327905 | 0 |
| 1720914600 | 0.30325186 | 0.00687186 | 2.32 | 0.29639941 | 0.30614855 | 0.29587573 | 0 |
| 1720828200 | 0.29638 | 0.0027051 | 0.92 | 0.29362954 | 0.29970344 | 0.28967255 | 0 |
| 1720741800 | 0.2936749 | -0.002033 | -0.69 | 0.29501163 | 0.30384056 | 0.29239224 | 0 |
| 1720655400 | 0.29570749 | -0.001456 | -0.49 | 0.29664348 | 0.30413143 | 0.29272345 | 0 |
| 1720569000 | 0.29716326 | 0.00709791 | 2.45 | 0.29033379 | 0.29818117 | 0.28822343 | 0 |
| 1720482600 | 0.29006535 | 0.0040748 | 1.42 | 0.0851885 | 0.2975385 | 0.08496353 | 0 |
| 1720396200 | 0.28599055 | -0.011793 | -3.96 | 0.29771514 | 0.2989101 | 0.28587801 | 0 |
| 1720309800 | 0.2977838 | 0.00753351 | 2.60 | 0.2896492 | 0.29941754 | 0.28697605 | 0 |
| 1720223400 | 0.29025029 | -0.002754 | -0.94 | 0.2914198 | 0.29408399 | 0.27496002 | 0 |
| 1720137000 | 0.29300469 | -0.015255 | -4.95 | 0.3080324 | 0.30923289 | 0.29059568 | 0 |
| 1720050600 | 0.30826014 | -0.009228 | -2.91 | 0.3178048 | 0.31841914 | 0.30387143 | 0 |
| 1719964200 | 0.31748823 | -0.004069 | -1.27 | 0.32192 | 0.32358804 | 0.31608355 | 0 |
| 1719877800 | 0.3215574 | 0.00040561 | 0.13 | 0.0851885 | 0.32661616 | 0.08496353 | 0 |
| 1719791400 | 0.32115179 | 0.00962857 | 3.09 | 0.31176263 | 0.32214645 | 0.3105154 | 0 |
| 1719705000 | 0.31152322 | 0.00263409 | 0.85 | 0.30879703 | 0.31289615 | 0.30871567 | 0 |
| 1719618600 | 0.30888913 | -0.006234 | -1.98 | 0.31544693 | 0.31815813 | 0.30689966 | 0 |
| 1719532200 | 0.31512299 | 0.00392822 | 1.26 | 0.31136153 | 0.31883064 | 0.31007057 | 0 |
| 1719445800 | 0.31119477 | -0.005 | -1.58 | 0.0851885 | 0.31726586 | 0.08496353 | 0 |
| 1719359400 | 0.31619445 | 0.00741509 | 2.40 | 0.30854446 | 0.31947709 | 0.30839434 | 0 |
| 1719273000 | 0.30877936 | -0.015486 | -4.78 | 0.3233728 | 0.32412185 | 0.29986488 | 0 |
| 1719186600 | 0.32426516 | -0.00461 | -1.40 | 0.32893445 | 0.3301782 | 0.32384645 | 0 |
| 1719100200 | 0.3288747 | 0.00093149 | 0.28 | 0.32842065 | 0.33014138 | 0.32724613 | 0 |
| 1719013800 | 0.32794321 | -0.004244 | -1.28 | 0.33219353 | 0.3327404 | 0.32445296 | 0 |
| 1718927400 | 0.33218718 | 0.00017643 | 0.05 | 0.33263257 | 0.34018186 | 0.33036805 | 0 |
| 1718841000 | 0.33201075 | -0.000984 | -0.30 | 0.33351045 | 0.33638179 | 0.33128601 | 0 |
| 1718754600 | 0.33299507 | -0.007078 | -2.08 | 0.34040801 | 0.34062085 | 0.32783482 | 0 |
| 1718668200 | 0.34007311 | -0.001119 | -0.33 | 0.0851885 | 0.34438282 | 0.08496353 | 0 |
| 1718581800 | 0.34119214 | 0.00234553 | 0.69 | 0.33882332 | 0.34256097 | 0.33792081 | 0 |
| 1718495400 | 0.33884661 | 0.00080568 | 0.24 | 0.33789148 | 0.33995776 | 0.33704355 | 0 |
| 1718409000 | 0.33804093 | -0.003933 | -1.15 | 0.3422487 | 0.3446788 | 0.33290234 | 0 |
| 1718322600 | 0.34197442 | -0.007388 | -2.11 | 0.34943406 | 0.35008302 | 0.33908224 | 0 |
| 1718236200 | 0.34936217 | 0.00437862 | 1.27 | 0.34471434 | 0.35834854 | 0.34256174 | 0 |
| 1718149800 | 0.34498355 | -0.010716 | -3.01 | 0.35602227 | 0.35602227 | 0.33875543 | 0 |
| 1718063400 | 0.35569935 | -0.000933 | -0.26 | 0.0851885 | 0.35917834 | 0.08496353 | 0 |
| 1717977000 | 0.35663237 | 0.00167143 | 0.47 | 0.35475061 | 0.35758525 | 0.35411502 | 0 |
| 1717890600 | 0.35496094 | -3.7E-5 | -0.01 | 0.35473587 | 0.35593262 | 0.35434024 | 0 |
|
SMPT/BTC 0.00000512 BTC
+0.00%
|
SMPT/EUR 0.249555 €
-0.55%
|
|
SMPT/USD $ 0.276496
-0.32%
|
SMPT/GBP £ 0.210824
-0.37%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
