SMPTEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.290273 | -0.009051 | -3.02% | 0.29953 | 0.301409 | 0.286641 | 0.00 |
09 May 2024 | 0.299324 | 0.008576 | 2.95% | 0.291563 | 0.300725 | 0.28958 | 0.00 |
08 May 2024 | 0.290748 | -0.006584 | -2.21% | 0.297195 | 0.300099 | 0.290116 | 0.00 |
07 May 2024 | 0.297332 | -0.003161 | -1.05% | 0.300725 | 0.306181 | 0.296756 | 0.00 |
06 May 2024 | 0.300492 | -0.004095 | -1.34% | 0.304773 | 0.314737 | 0.289444 | 0.00 |
05 May 2024 | 0.304587 | 0.00071 | 0.23% | 0.304467 | 0.306895 | 0.299567 | 0.00 |
04 May 2024 | 0.303876 | 0.004295 | 1.43% | 0.299455 | 0.306286 | 0.298166 | 0.00 |
03 May 2024 | 0.299581 | 0.017249 | 6.11% | 0.282266 | 0.301534 | 0.280786 | 0.00 |
02 May 2024 | 0.282332 | 0.003225 | 1.16% | 0.279053 | 0.284456 | 0.272442 | 0.00 |
01 May 2024 | 0.279108 | -0.013183 | -4.51% | 0.291053 | 0.291615 | 0.27188 | 0.00 |
30 Abr 2024 | 0.292291 | -0.012594 | -4.13% | 0.304763 | 0.308875 | 0.284288 | 0.00 |
29 Abr 2024 | 0.304885 | 0.003516 | 1.17% | 0.304773 | 0.314737 | 0.120632 | 0.00 |
28 Abr 2024 | 0.301368 | -0.002485 | -0.82% | 0.30422 | 0.307866 | 0.300667 | 0.00 |
27 Abr 2024 | 0.303854 | -0.001733 | -0.57% | 0.305349 | 0.305679 | 0.299664 | 0.00 |
26 Abr 2024 | 0.305587 | -0.00232 | -0.75% | 0.308002 | 0.309725 | 0.30359 | 0.00 |
25 Abr 2024 | 0.307907 | 0.000067 | 0.02% | 0.307704 | 0.311488 | 0.30085 | 0.00 |
24 Abr 2024 | 0.307841 | -0.009781 | -3.08% | 0.318476 | 0.320893 | 0.304417 | 0.00 |
23 Abr 2024 | 0.317622 | -0.003812 | -1.19% | 0.321029 | 0.322729 | 0.315954 | 0.00 |
22 Abr 2024 | 0.321433 | 0.008631 | 2.76% | 0.304773 | 0.323081 | 0.120632 | 0.00 |
21 Abr 2024 | 0.312802 | 0.000346 | 0.11% | 0.311696 | 0.316432 | 0.309272 | 0.00 |
20 Abr 2024 | 0.312456 | 0.004377 | 1.42% | 0.306284 | 0.314785 | 0.303819 | 0.00 |
19 Abr 2024 | 0.308079 | 0.002437 | 0.80% | 0.304773 | 0.314737 | 0.289444 | 0.00 |
18 Abr 2024 | 0.305642 | 0.010978 | 3.73% | 0.294967 | 0.30763 | 0.291816 | 0.00 |
17 Abr 2024 | 0.294665 | -0.012558 | -4.09% | 0.307803 | 0.310918 | 0.287565 | 0.00 |
16 Abr 2024 | 0.307223 | 0.001541 | 0.50% | 0.305961 | 0.309816 | 0.297585 | 0.00 |
15 Abr 2024 | 0.305682 | -0.010388 | -3.29% | 0.32628 | 0.328086 | 0.302054 | 0.00 |
14 Abr 2024 | 0.31607 | 0.000358 | 0.11% | 0.311353 | 0.322596 | 0.301899 | 0.00 |
13 Abr 2024 | 0.315712 | -0.008306 | -2.56% | 0.324388 | 0.329327 | 0.300108 | 0.00 |
12 Abr 2024 | 0.324018 | -0.010403 | -3.11% | 0.334735 | 0.340654 | 0.317151 | 0.00 |
11 Abr 2024 | 0.334421 | -0.001778 | -0.53% | 0.335563 | 0.339426 | 0.332337 | 0.00 |
10 Abr 2024 | 0.336199 | 0.009634 | 2.95% | 0.32628 | 0.338721 | 0.320225 | 0.00 |
09 Abr 2024 | 0.326564 | -0.010814 | -3.21% | 0.337476 | 0.337885 | 0.322463 | 0.00 |
08 Abr 2024 | 0.337378 | 0.009138 | 2.78% | 0.323863 | 0.343301 | 0.313109 | 0.00 |
07 Abr 2024 | 0.32824 | 0.002082 | 0.64% | 0.325606 | 0.332073 | 0.325606 | 0.00 |
06 Abr 2024 | 0.326159 | 0.00475 | 1.48% | 0.320266 | 0.32899 | 0.318965 | 0.00 |
05 Abr 2024 | 0.321408 | -0.00211 | -0.65% | 0.323863 | 0.324733 | 0.313109 | 0.00 |
04 Abr 2024 | 0.323518 | 0.010654 | 3.41% | 0.311704 | 0.326508 | 0.307912 | 0.00 |
03 Abr 2024 | 0.312864 | 0.001207 | 0.39% | 0.311977 | 0.317073 | 0.307549 | 0.00 |
02 Abr 2024 | 0.311657 | -0.021223 | -6.38% | 0.33226 | 0.33226 | 0.307692 | 0.00 |
01 Abr 2024 | 0.33288 | -0.005387 | -1.59% | 0.306891 | 0.333205 | 0.306891 | 0.00 |
31 Mar 2024 | 0.338267 | 0.007438 | 2.25% | 0.330832 | 0.338614 | 0.330832 | 0.00 |
30 Mar 2024 | 0.330829 | -0.000982 | -0.30% | 0.332534 | 0.333641 | 0.33072 | 0.00 |
29 Mar 2024 | 0.331811 | -0.003606 | -1.08% | 0.335862 | 0.336645 | 0.328319 | 0.00 |
28 Mar 2024 | 0.335416 | 0.008238 | 2.52% | 0.328761 | 0.338792 | 0.326482 | 0.00 |
27 Mar 2024 | 0.327179 | -0.003546 | -1.07% | 0.330326 | 0.338268 | 0.32383 | 0.00 |
26 Mar 2024 | 0.330725 | 0.001417 | 0.43% | 0.329346 | 0.336543 | 0.328315 | 0.00 |
25 Mar 2024 | 0.329308 | 0.010631 | 3.34% | 0.306891 | 0.335201 | 0.306891 | 0.00 |
24 Mar 2024 | 0.318677 | 0.013822 | 4.53% | 0.304128 | 0.319558 | 0.302941 | 0.00 |
23 Mar 2024 | 0.304855 | 0.003721 | 1.24% | 0.302102 | 0.312709 | 0.298979 | 0.00 |
22 Mar 2024 | 0.301134 | -0.007574 | -2.45% | 0.309987 | 0.314732 | 0.296039 | 0.00 |
21 Mar 2024 | 0.308708 | -0.009313 | -2.93% | 0.317544 | 0.319744 | 0.305925 | 0.00 |
20 Mar 2024 | 0.318021 | 0.025188 | 8.60% | 0.292315 | 0.319406 | 0.286382 | 0.00 |
19 Mar 2024 | 0.292833 | -0.026133 | -8.19% | 0.31911 | 0.320945 | 0.289937 | 0.00 |
18 Mar 2024 | 0.318965 | -0.002648 | -0.82% | 0.306891 | 0.322543 | 0.120632 | 0.00 |
17 Mar 2024 | 0.321613 | 0.013532 | 4.39% | 0.306891 | 0.324281 | 0.303345 | 0.00 |
16 Mar 2024 | 0.308081 | -0.019766 | -6.03% | 0.327559 | 0.329466 | 0.305794 | 0.00 |
15 Mar 2024 | 0.327847 | -0.009357 | -2.77% | 0.341414 | 0.345103 | 0.309212 | 0.00 |
14 Mar 2024 | 0.337204 | -0.004527 | -1.32% | 0.341414 | 0.345103 | 0.323655 | 0.00 |
13 Mar 2024 | 0.341731 | 0.00676 | 2.02% | 0.335608 | 0.345037 | 0.334371 | 0.00 |
12 Mar 2024 | 0.334971 | -0.000341 | -0.10% | 0.335129 | 0.340475 | 0.325782 | 0.00 |
11 Mar 2024 | 0.335312 | 0.01216 | 3.76% | 0.32126 | 0.33985 | 0.30976 | 0.00 |
10 Mar 2024 | 0.323152 | 0.002765 | 0.86% | 0.320393 | 0.327393 | 0.320 | 0.00 |
09 Mar 2024 | 0.320387 | 0.001017 | 0.32% | 0.319981 | 0.321343 | 0.318285 | 0.00 |
08 Mar 2024 | 0.31937 | 0.006029 | 1.92% | 0.313201 | 0.325904 | 0.310559 | 0.00 |
07 Mar 2024 | 0.313341 | 0.002639 | 0.85% | 0.310447 | 0.319169 | 0.308822 | 0.00 |
06 Mar 2024 | 0.310702 | 0.006606 | 2.17% | 0.300691 | 0.319416 | 0.296872 | 0.00 |
05 Mar 2024 | 0.304096 | -0.015315 | -4.79% | 0.32126 | 0.324208 | 0.254689 | 0.00 |
04 Mar 2024 | 0.319411 | 0.021939 | 7.38% | 0.29236 | 0.321801 | 0.288321 | 0.00 |
03 Mar 2024 | 0.297472 | 0.004434 | 1.51% | 0.292352 | 0.298462 | 0.289938 | 0.00 |
02 Mar 2024 | 0.293038 | -0.002186 | -0.74% | 0.294473 | 0.294842 | 0.291041 | 0.00 |
01 Mar 2024 | 0.295225 | 0.00472 | 1.62% | 0.2893 | 0.297741 | 0.287281 | 0.00 |
29 Feb 2024 | 0.290505 | -0.004247 | -1.44% | 0.29236 | 0.300477 | 0.286333 | 0.00 |
28 Feb 2024 | 0.294752 | 0.025815 | 9.60% | 0.269092 | 0.300992 | 0.268028 | 0.00 |
27 Feb 2024 | 0.268937 | 0.012861 | 5.02% | 0.256533 | 0.271534 | 0.256016 | 0.00 |
26 Feb 2024 | 0.256077 | 0.011161 | 4.56% | 0.204208 | 0.257933 | 0.120632 | 0.00 |
25 Feb 2024 | 0.244916 | 0.001097 | 0.45% | 0.24385 | 0.245645 | 0.242734 | 0.00 |
24 Feb 2024 | 0.243819 | 0.003206 | 1.33% | 0.240133 | 0.244571 | 0.23959 | 0.00 |
23 Feb 2024 | 0.240613 | -0.001885 | -0.78% | 0.242732 | 0.243707 | 0.239148 | 0.00 |
22 Feb 2024 | 0.242498 | -0.002965 | -1.21% | 0.244958 | 0.246165 | 0.24105 | 0.00 |
21 Feb 2024 | 0.245463 | -0.002289 | -0.92% | 0.247787 | 0.248139 | 0.24011 | 0.00 |
20 Feb 2024 | 0.247752 | 0.001827 | 0.74% | 0.246108 | 0.25087 | 0.240849 | 0.00 |
19 Feb 2024 | 0.245925 | -0.001515 | -0.61% | 0.204208 | 0.249294 | 0.202911 | 0.00 |
18 Feb 2024 | 0.247439 | 0.001541 | 0.63% | 0.245453 | 0.248759 | 0.243374 | 0.00 |
17 Feb 2024 | 0.245898 | -0.002179 | -0.88% | 0.247948 | 0.248084 | 0.240553 | 0.00 |
16 Feb 2024 | 0.248077 | 0.000997 | 0.40% | 0.246852 | 0.2502 | 0.245677 | 0.00 |
15 Feb 2024 | 0.24708 | -0.000385 | -0.16% | 0.247649 | 0.251101 | 0.244024 | 0.00 |
14 Feb 2024 | 0.247465 | 0.009862 | 4.15% | 0.237541 | 0.248379 | 0.235685 | 0.00 |
13 Feb 2024 | 0.237602 | 0.000481 | 0.20% | 0.236725 | 0.238935 | 0.23083 | 0.00 |
12 Feb 2024 | 0.237121 | 0.009571 | 4.21% | 0.204208 | 0.238475 | 0.202911 | 0.00 |
11 Feb 2024 | 0.22755 | 0.001937 | 0.86% | 0.225217 | 0.229439 | 0.225114 | 0.00 |
10 Feb 2024 | 0.225613 | 0.004748 | 2.15% | 0.221281 | 0.227694 | 0.219141 | 0.00 |