SNMUSD

Datos Históricos SONM

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SONM SNMUSD Cripto 31,330,670 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.003264 0.46% 0.707634 0.706783 0.709678
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.705987 0.70928 0.701828 0.704371 0.032625 - 12.13
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 21:00:57 11.00 0.707634 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
16,244.03 23,037.00 SNM SNMEUR SNMGBP SNMBTC

Resumen Histórico SNMUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.9550831.030.6904082,178,513.86-0.247449-25.91%
1 Month0.25396412.130.140474,345,175.080.45367178.64%
3 Months0.30021912.130.140474,220,040.470.407415135.71%
6 Months0.06230312.130.0373866,719,665.350.6453321,035.80%
1 Year0.42100112.130.0326254,308,068.350.28663368.08%
3 Years0.01550612.130.00389819,022,298.240.6921284,463.66%
5 Years0.12824612.130.00389818,497,535.190.579388451.78%

SNMUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Dic 2022 0.702247 -0.049567 -6.59% 0.758868 0.760219 0.690408 1,343,886.00
01 Dic 2022 0.751814 0.004964 0.66% 0.768405 0.800546 0.729047 1,072,692.00
30 Nov 2022 0.74685 -0.061962 -7.66% 0.767957 0.809254 0.734073 1,394,087.00
29 Nov 2022 0.808812 0.009595 1.20% 0.799573 0.817547 0.779957 695,944.00
28 Nov 2022 0.799217 0.014301 1.82% 0.768405 0.81543 0.730254 4,075,945.00
27 Nov 2022 0.784915 -0.051367 -6.14% 0.843069 0.844084 0.775844 2,551,108.00
26 Nov 2022 0.836283 -0.128014 -13.28% 0.955083 1.03 0.817817 4,115,935.00
25 Nov 2022 0.964297 0.107459 12.54% 0.860576 1.17 0.756385 14,593,289.00
24 Nov 2022 0.856839 0.063688 8.03% 0.789724 1.23 0.723135 12,137,773.00
23 Nov 2022 0.793151 -0.222258 -21.89% 0.994546 0.99468 0.757725 3,938,759.00
22 Nov 2022 1.02 -0.150 -12.74% 1.51 1.83 1.01 2,191,275.00
21 Nov 2022 1.16 -0.430 -26.89% 1.51 1.83 0.937262 8,278,063.00
20 Nov 2022 1.59 -0.810 -33.71% 2.22 12.13 1.58 13,968,833.00
19 Nov 2022 2.40 2.20 1,084.12% 0.202888 2.40 0.199548 15,331,733.00
18 Nov 2022 0.202793 -0.006668 -3.18% 0.20582 0.217772 0.200649 1,379,673.00
17 Nov 2022 0.209461 0.026377 14.41% 0.184644 0.263988 0.184452 10,984,209.00
16 Nov 2022 0.183084 0.012504 7.33% 0.171179 0.189671 0.168806 1,877,706.00
15 Nov 2022 0.17058 0.004676 2.82% 0.166251 0.180974 0.165837 1,063,651.00
14 Nov 2022 0.165904 0.005249 3.27% 0.179193 0.179193 0.154438 695,649.00
13 Nov 2022 0.160656 -0.005081 -3.07% 0.166417 0.171814 0.159006 896,520.00
12 Nov 2022 0.165736 -0.004526 -2.66% 0.172072 0.18567 0.161631 1,809,922.00
11 Nov 2022 0.170262 -0.006345 -3.59% 0.179193 0.190849 0.154438 2,208,705.00
10 Nov 2022 0.176607 0.033706 23.59% 0.141702 0.181324 0.141677 2,228,201.00
09 Nov 2022 0.142902 -0.051419 -26.46% 0.192685 0.197501 0.14047 4,067,499.00
08 Nov 2022 0.19432 -0.054599 -21.93% 0.249606 0.251538 0.1785 2,959,499.00
07 Nov 2022 0.248919 0.002858 1.16% 0.253964 0.282783 0.244998 2,169,768.00
06 Nov 2022 0.246061 -0.004114 -1.64% 0.250929 0.291825 0.245614 3,214,992.00
05 Nov 2022 0.250176 -0.001759 -0.70% 0.253964 0.259068 0.25011 419,586.00
04 Nov 2022 0.251935 0.011141 4.63% 0.242082 0.253316 0.239972 529,524.00
03 Nov 2022 0.240794 0.003238 1.36% 0.236265 0.247683 0.23585 763,559.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SNMUSD
SONM
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221203 03:01:50