SNMUSD

Datos Históricos SONM

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
SONM SNMUSD Cripto 8,149,477 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.001139 0.62% 0.184786 0.184786 0.369924
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.18343 0.184786 0.18343 0.183647 0.007261 - 1.53
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 17:47:15 5,257.00 0.183289 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 SNM SNMEUR SNMGBP SNMBTC

Resumen Histórico SNMUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2207430.2364270.185359531,337.14-0.035957-16.29%
1 Month0.2847470.3052780.1853591,036,770.89-0.099961-35.11%
3 Months0.2665541.220.1853596,327,706.31-0.081768-30.68%
6 Months0.1407521.220.1338324,780,860.940.04403431.28%
1 Year0.0092291.530.00726118,834,986.700.1755571,902.24%
3 Years0.0209361.530.00389826,758,840.060.16385782.64%
5 Years0.4166811.530.00389820,076,238.10-0.231895-55.65%

SNMUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Ene 2022 0.18311 -0.010507 -5.43% 0.19381 0.195257 0.176106 1,251,433.00
21 Ene 2022 0.193616 -0.027957 -12.62% 0.221237 0.222795 0.185359 1,082,126.00
20 Ene 2022 0.221574 -0.00536 -2.36% 0.226656 0.234362 0.221499 337,426.00
19 Ene 2022 0.226934 -0.004967 -2.14% 0.223403 0.236427 0.219802 407,260.00
18 Ene 2022 0.231901 0.004986 2.20% 0.231078 0.233022 0.225907 181,139.00
17 Ene 2022 0.226914 0.001773 0.79% 0.225482 0.228599 0.217947 877,988.00
16 Ene 2022 0.225142 -0.000352 -0.16% 0.223832 0.230154 0.220344 541,409.00
15 Ene 2022 0.225494 0.004577 2.07% 0.220743 0.22964 0.219913 292,012.00
14 Ene 2022 0.220916 0.000814 0.37% 0.219493 0.224607 0.21308 309,546.00
13 Ene 2022 0.220102 -0.007601 -3.34% 0.227896 0.230061 0.214478 662,358.00
12 Ene 2022 0.227703 0.006417 2.90% 0.222045 0.236163 0.218105 1,701,890.00
11 Ene 2022 0.221286 0.014012 6.76% 0.2085 0.222262 0.206798 540,137.00
10 Ene 2022 0.207273 -0.023572 -10.21% 0.294269 0.302207 0.204665 2,868,529.00
09 Ene 2022 0.230845 0.002323 1.02% 0.227213 0.250761 0.225319 3,713,938.00
08 Ene 2022 0.228522 0.014272 6.66% 0.215105 0.236046 0.209226 2,472,786.00
07 Ene 2022 0.21425 -0.021032 -8.94% 0.234674 0.235408 0.211249 923,968.00
06 Ene 2022 0.235282 -0.001806 -0.76% 0.236567 0.239186 0.227357 577,894.00
05 Ene 2022 0.237088 -0.023516 -9.02% 0.258632 0.266335 0.232949 631,553.00
04 Ene 2022 0.260604 -0.002941 -1.12% 0.261932 0.27143 0.258435 584,356.00
03 Ene 2022 0.263545 -0.005014 -1.87% 0.268027 0.269781 0.256629 911,935.00
02 Ene 2022 0.268559 0.001059 0.40% 0.268658 0.284115 0.265012 2,173,231.00
01 Ene 2022 0.2675 0.012435 4.88% 0.256471 0.273293 0.254204 843,534.00
31 Dic 2021 0.255065 -0.008601 -3.26% 0.2643 0.270026 0.249566 625,131.00
30 Dic 2021 0.263666 0.006229 2.42% 0.261386 0.269733 0.257593 360,966.00
29 Dic 2021 0.257437 -0.008247 -3.10% 0.26536 0.273047 0.257437 914,179.00
28 Dic 2021 0.265684 -0.032359 -10.86% 0.294269 0.302207 0.262491 913,399.00
27 Dic 2021 0.298043 -0.002659 -0.88% 0.302359 0.305278 0.29408 1,099,990.00
26 Dic 2021 0.300702 0.004215 1.42% 0.297017 0.304362 0.285522 1,048,841.00
25 Dic 2021 0.296487 0.002467 0.84% 0.284747 0.30382 0.283857 1,432,064.00
24 Dic 2021 0.29402 0.000574 0.20% 0.294677 0.300667 0.287817 255,554.00
23 Dic 2021 0.293446 -0.012209 -3.99% 0.303403 0.352036 0.275196 11,706,585.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
SNMUSD
SONM
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220123 00:11:42