Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SONM | SNMUSD | Cripto | 1,718,967 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000202 | 0.01% | 0.038712 | 0.033279 | 0.038712 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03871 | 0.038715 | 0.038687 | 0.03871 | 0.014218 - 0.340538 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 10:44:58 | 88.00 | 0.030744 | USD |
Resumen Histórico SNMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.032443 | 0.038932 | 0.030611 | 20,594,224.00 | 0.006269 | 19.32% |
| 1 Month | 0.038599 | 0.075662 | 0.030611 | 20,594,224.00 | 0.000113 | 0.29% |
| 3 Months | 0.033699 | 0.084431 | 0.030611 | 20,594,224.00 | 0.005013 | 14.88% |
| 6 Months | 0.024409 | 0.084431 | 0.023855 | 20,594,224.00 | 0.014304 | 58.60% |
| 1 Year | 0.321374 | 0.340538 | 0.014218 | 15,205,097.46 | -0.282661 | -87.95% |
| 3 Years | 0.153151 | 12.13 | 0.014218 | 4,737,213.28 | -0.114439 | -74.72% |
| 5 Years | 0.013731 | 12.13 | 0.003898 | 19,188,628.99 | 0.024982 | 181.94% |
SNMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.038708 | 0.001233 | 3.29% | 0.0375 | 0.038876 | 0.0375 | 0.00 |
| 25 Jul 2024 | 0.037475 | 0.000208 | 0.56% | 0.037276 | 0.037675 | 0.036192 | 0.00 |
| 24 Jul 2024 | 0.037267 | -0.000325 | -0.86% | 0.0376 | 0.038242 | 0.037155 | 0.00 |
| 23 Jul 2024 | 0.037592 | -0.00093 | -2.41% | 0.038535 | 0.038609 | 0.037313 | 0.00 |
| 22 Jul 2024 | 0.038522 | -0.000188 | -0.49% | 0.032443 | 0.038932 | 0.030611 | 20,594,224.00 |
| 21 Jul 2024 | 0.03871 | 0.000402 | 1.05% | 0.038263 | 0.038928 | 0.037565 | 0.00 |
| 20 Jul 2024 | 0.038308 | 0.000252 | 0.66% | 0.038045 | 0.038544 | 0.037809 | 0.00 |
| 19 Jul 2024 | 0.038056 | 0.0016 | 4.39% | 0.036462 | 0.038445 | 0.036081 | 0.00 |
| 18 Jul 2024 | 0.036456 | -0.00012 | -0.33% | 0.036528 | 0.03711 | 0.036041 | 0.00 |
| 17 Jul 2024 | 0.036577 | -0.000577 | -1.55% | 0.037102 | 0.037676 | 0.036427 | 0.00 |
| 16 Jul 2024 | 0.037154 | 0.000248 | 0.67% | 0.036965 | 0.037258 | 0.035624 | 0.00 |
| 15 Jul 2024 | 0.036906 | 0.0021 | 6.03% | 0.032443 | 0.074747 | 0.030611 | 20,594,224.00 |
| 14 Jul 2024 | 0.034806 | 0.001046 | 3.10% | 0.033763 | 0.034994 | 0.033763 | 0.00 |
| 13 Jul 2024 | 0.03376 | 0.000765 | 2.32% | 0.032998 | 0.034083 | 0.032939 | 0.00 |
| 12 Jul 2024 | 0.032995 | 0.000301 | 0.92% | 0.032689 | 0.033365 | 0.032249 | 0.00 |
| 11 Jul 2024 | 0.032694 | -0.000226 | -0.69% | 0.032843 | 0.033826 | 0.032551 | 0.00 |
| 10 Jul 2024 | 0.032921 | -0.000162 | -0.49% | 0.033025 | 0.033858 | 0.032588 | 0.00 |
| 09 Jul 2024 | 0.033083 | 0.00079 | 2.45% | 0.032322 | 0.033196 | 0.032087 | 0.00 |
| 08 Jul 2024 | 0.032292 | 0.000454 | 1.42% | 0.032443 | 0.033124 | 0.030611 | 20,594,224.00 |
| 07 Jul 2024 | 0.031839 | -0.001313 | -3.96% | 0.033144 | 0.033277 | 0.031826 | 0.00 |
| 06 Jul 2024 | 0.033152 | 0.000839 | 2.60% | 0.032246 | 0.033334 | 0.031949 | 0.00 |
| 05 Jul 2024 | 0.032313 | -0.000307 | -0.94% | 0.032443 | 0.03274 | 0.030611 | 0.00 |
| 04 Jul 2024 | 0.03262 | -0.001698 | -4.95% | 0.034293 | 0.034426 | 0.032351 | 0.00 |
| 03 Jul 2024 | 0.034318 | -0.001027 | -2.91% | 0.035381 | 0.035449 | 0.033829 | 0.00 |
| 02 Jul 2024 | 0.035345 | -0.000453 | -1.27% | 0.035839 | 0.036024 | 0.035189 | 0.00 |
| 01 Jul 2024 | 0.035798 | 0.000045 | 0.13% | 0.038599 | 0.075662 | 0.035612 | 20,594,224.00 |
| 30 Jun 2024 | 0.035753 | 0.001072 | 3.09% | 0.034708 | 0.035864 | 0.034569 | 0.00 |
| 29 Jun 2024 | 0.034681 | 0.000293 | 0.85% | 0.034378 | 0.034834 | 0.034369 | 0.00 |
| 28 Jun 2024 | 0.034388 | -0.000694 | -1.98% | 0.035118 | 0.03542 | 0.034167 | 0.00 |
| 27 Jun 2024 | 0.035082 | 0.000437 | 1.26% | 0.034663 | 0.035495 | 0.03452 | 0.00 |
