Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SONM | SNMUSD | Cripto | 1,558,452 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000141 | 0.40% | 0.035073 | 0.03015 | 0.035073 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.034931 | 0.035138 | 0.034771 | 0.034931 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 10:44:58 | 88.00 | 0.030744 | USD |
Resumen Histórico SNMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.034955 | -0.001366 | -3.76% | 0.036391 | 0.036741 | 0.034124 | 0.00 |
| 16 Abr 2024 | 0.036321 | 0.000161 | 0.44% | 0.036152 | 0.036641 | 0.035183 | 0.00 |
| 15 Abr 2024 | 0.03616 | -0.001341 | -3.58% | 0.036662 | 0.078504 | 0.035436 | 20,594,224.00 |
| 14 Abr 2024 | 0.037501 | 0.000744 | 2.03% | 0.036662 | 0.037533 | 0.035436 | 0.00 |
| 13 Abr 2024 | 0.036757 | -0.001507 | -3.94% | 0.038245 | 0.038729 | 0.035113 | 0.00 |
| 12 Abr 2024 | 0.038264 | -0.001677 | -4.20% | 0.039905 | 0.040581 | 0.037636 | 0.00 |
| 11 Abr 2024 | 0.03994 | -0.000277 | -0.69% | 0.040219 | 0.040617 | 0.039654 | 0.00 |
| 10 Abr 2024 | 0.040218 | 0.000786 | 1.99% | 0.039396 | 0.040521 | 0.038499 | 0.00 |
| 09 Abr 2024 | 0.039431 | -0.001443 | -3.53% | 0.040816 | 0.040895 | 0.038919 | 0.00 |
| 08 Abr 2024 | 0.040874 | 0.001297 | 3.28% | 0.039059 | 0.041429 | 0.038694 | 20,594,224.00 |
| 07 Abr 2024 | 0.039578 | 0.000273 | 0.69% | 0.039276 | 0.040045 | 0.039275 | 0.00 |
| 06 Abr 2024 | 0.039305 | 0.00055 | 1.42% | 0.038631 | 0.039668 | 0.038475 | 0.00 |
| 05 Abr 2024 | 0.038755 | -0.000264 | -0.68% | 0.039059 | 0.039168 | 0.037629 | 0.00 |
| 04 Abr 2024 | 0.039019 | 0.001319 | 3.50% | 0.03766 | 0.039502 | 0.037115 | 0.00 |
| 03 Abr 2024 | 0.0377 | 0.000382 | 1.02% | 0.037334 | 0.038151 | 0.03682 | 0.00 |
| 02 Abr 2024 | 0.037318 | -0.00251 | -6.30% | 0.039707 | 0.039707 | 0.036813 | 0.00 |
| 01 Abr 2024 | 0.039828 | -0.000796 | -1.96% | 0.039901 | 0.040304 | 0.038883 | 20,594,224.00 |
| 31 Mar 2024 | 0.040624 | 0.000915 | 2.31% | 0.039747 | 0.040653 | 0.039741 | 0.00 |
| 30 Mar 2024 | 0.039708 | -0.000134 | -0.34% | 0.039817 | 0.040097 | 0.039671 | 0.00 |
| 29 Mar 2024 | 0.039842 | -0.000492 | -1.22% | 0.040338 | 0.04043 | 0.039389 | 0.00 |
| 28 Mar 2024 | 0.040334 | 0.000871 | 2.21% | 0.039616 | 0.040817 | 0.039302 | 0.00 |
| 27 Mar 2024 | 0.039463 | -0.000437 | -1.10% | 0.039901 | 0.040866 | 0.038977 | 0.00 |
| 26 Mar 2024 | 0.0399 | 0.000041 | 0.10% | 0.039775 | 0.040784 | 0.039567 | 0.00 |
| 25 Mar 2024 | 0.039859 | 0.001477 | 3.85% | 0.036327 | 0.040932 | 0.036177 | 20,594,224.00 |
| 24 Mar 2024 | 0.038382 | 0.0017 | 4.63% | 0.036526 | 0.038516 | 0.03639 | 0.00 |
| 23 Mar 2024 | 0.036682 | 0.000523 | 1.45% | 0.036327 | 0.03755 | 0.035932 | 0.00 |
| 22 Mar 2024 | 0.036158 | -0.001161 | -3.11% | 0.037336 | 0.037981 | 0.035517 | 0.00 |
| 21 Mar 2024 | 0.037319 | -0.00134 | -3.47% | 0.03872 | 0.038873 | 0.036845 | 0.00 |
| 20 Mar 2024 | 0.03866 | 0.003205 | 9.04% | 0.035422 | 0.038822 | 0.034685 | 0.00 |
| 19 Mar 2024 | 0.035455 | -0.003177 | -8.22% | 0.038595 | 0.038827 | 0.035082 | 0.00 |
| 18 Mar 2024 | 0.038632 | -0.000336 | -0.86% | 0.036327 | 0.081447 | 0.036177 | 20,594,224.00 |
| 17 Mar 2024 | 0.038968 | 0.00179 | 4.82% | 0.037415 | 0.039231 | 0.036813 | 0.00 |
| 16 Mar 2024 | 0.037178 | -0.002511 | -6.33% | 0.039649 | 0.0399 | 0.037063 | 0.00 |
