Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rai.Finance | SOFIKRW | Cripto | 98,745,961 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.250 | -0.82% | 30.09 | 30.09 | 30.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.34 | 30.95 | 29.90 | 30.34 | 26.93 - 91.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 18:31:16 | 10,872.03 | 30.09 | KRW |
Resumen Histórico SOFIKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 30.68 | 33.37 | 27.67 | 1,637,564.27 | -0.590 | -1.92% |
| 1 Month | 43.62 | 44.20 | 27.67 | 2,255,721.70 | -13.53 | -31.02% |
| 3 Months | 29.89 | 59.31 | 27.67 | 2,946,468.97 | 0.200 | 0.67% |
| 6 Months | 31.26 | 74.63 | 26.93 | 2,287,043.06 | -1.17 | -3.74% |
| 1 Year | 71.67 | 91.00 | 26.93 | 1,676,395.46 | -41.58 | -58.02% |
| 3 Years | 71.67 | 91.00 | 26.93 | 1,676,395.46 | -41.58 | -58.02% |
| 5 Years | 71.67 | 91.00 | 26.93 | 1,676,395.46 | -41.58 | -58.02% |
SOFIKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 30.47 | -1.21 | -3.82% | 31.30 | 31.52 | 30.32 | 1,869,008.00 |
| 06 May 2024 | 31.68 | -0.120 | -0.38% | 31.94 | 33.36 | 31.22 | 1,515,396.00 |
| 05 May 2024 | 31.80 | -0.300 | -0.93% | 31.95 | 32.77 | 31.11 | 1,980,349.00 |
| 04 May 2024 | 32.10 | -0.190 | -0.59% | 32.29 | 33.37 | 31.56 | 1,687,269.00 |
| 03 May 2024 | 32.29 | 1.09 | 3.49% | 31.00 | 33.07 | 30.46 | 912,933.00 |
| 02 May 2024 | 31.20 | 0.610 | 1.99% | 30.60 | 31.37 | 29.74 | 1,593,758.00 |
| 01 May 2024 | 30.59 | -0.100 | -0.33% | 30.68 | 31.10 | 27.67 | 1,904,235.00 |
| 30 Abr 2024 | 30.69 | -1.71 | -5.28% | 32.40 | 34.50 | 30.22 | 2,905,865.00 |
| 29 Abr 2024 | 32.40 | -0.100 | -0.31% | 33.57 | 36.19 | 30.64 | 3,759,344.00 |
| 28 Abr 2024 | 32.50 | -1.21 | -3.59% | 32.50 | 33.60 | 32.20 | 743,201.00 |
| 27 Abr 2024 | 33.71 | 1.41 | 4.37% | 32.30 | 33.71 | 30.60 | 1,118,076.00 |
| 26 Abr 2024 | 32.30 | 0.200 | 0.62% | 31.95 | 33.00 | 31.43 | 2,025,827.00 |
| 25 Abr 2024 | 32.10 | -0.410 | -1.26% | 32.29 | 33.34 | 31.60 | 2,300,862.00 |
| 24 Abr 2024 | 32.51 | -1.47 | -4.33% | 34.09 | 35.11 | 32.07 | 1,588,575.00 |
| 23 Abr 2024 | 33.98 | -0.820 | -2.36% | 34.72 | 35.15 | 33.34 | 2,681,883.00 |
| 22 Abr 2024 | 34.80 | 0.400 | 1.16% | 33.57 | 35.43 | 30.64 | 2,425,776.00 |
| 21 Abr 2024 | 34.40 | 0.570 | 1.68% | 34.26 | 35.60 | 34.00 | 2,065,820.00 |
| 20 Abr 2024 | 33.83 | 0.270 | 0.80% | 33.95 | 34.90 | 33.30 | 2,517,070.00 |
| 19 Abr 2024 | 33.56 | -0.040 | -0.12% | 33.57 | 35.48 | 30.64 | 2,234,186.00 |
| 18 Abr 2024 | 33.60 | 0.640 | 1.94% | 33.19 | 34.08 | 32.04 | 1,573,741.00 |
| 17 Abr 2024 | 32.96 | -1.63 | -4.71% | 34.80 | 35.44 | 32.74 | 1,832,600.00 |
| 16 Abr 2024 | 34.59 | 0.230 | 0.67% | 34.01 | 35.15 | 30.75 | 2,682,130.00 |
| 15 Abr 2024 | 34.36 | -0.420 | -1.21% | 35.35 | 35.35 | 33.41 | 3,788,593.00 |
| 14 Abr 2024 | 34.78 | 3.87 | 12.52% | 30.50 | 34.78 | 29.95 | 2,729,131.00 |
| 13 Abr 2024 | 30.91 | -3.59 | -10.41% | 32.88 | 34.60 | 29.54 | 3,190,824.00 |
| 12 Abr 2024 | 34.50 | -5.42 | -13.58% | 39.58 | 39.88 | 33.64 | 4,075,453.00 |
| 11 Abr 2024 | 39.92 | -2.58 | -6.07% | 42.49 | 42.49 | 39.32 | 2,374,831.00 |
| 10 Abr 2024 | 42.50 | -1.49 | -3.39% | 43.62 | 44.20 | 41.39 | 3,083,463.00 |
| 09 Abr 2024 | 43.99 | -1.71 | -3.74% | 45.69 | 46.40 | 43.66 | 2,232,084.00 |
| 08 Abr 2024 | 45.70 | -0.100 | -0.22% | 45.70 | 46.82 | 44.28 | 3,596,828.00 |
| 07 Abr 2024 | 45.80 | 0.980 | 2.19% | 45.00 | 48.20 | 44.50 | 1,967,265.00 |
| 06 Abr 2024 | 44.82 | 0.320 | 0.72% | 44.50 | 45.60 | 43.71 | 1,795,791.00 |
