Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0888 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732684600 | SOFI/USDT | https://www.bibox.com/en/exchange/basic/SOFI_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/SOFI_USDT | 0 | 6 minutos hace |
| 0.010342 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732665847 | SOFI/USDT | https://www.huobi.com/en-us/exchange/sofi_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/sofi_usdt | 0 | 5 horas hace |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732665742 | SOFI/BTC | https://www.huobi.com/en-us/exchange/sofi_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/sofi_btc | 0 | 5 horas hace |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | SOFI/ETH | https://www.huobi.com/en-us/exchange/sofi_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/sofi_eth | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31765328 | 0.00057943 | 0.182409575623 | 0.3120502 | 0.34315926 | 0 | CX |
| 4 | 0.25013788 | 0.06809483 | 27.2229180163 | 0.22986437 | 0.34315926 | 0 | CX |
| 12 | 0.19752032 | 0.12071239 | 61.113909698 | 0.18074165 | 0.34315926 | 0 | CX |
| 26 | 0.20337692 | 0.11485579 | 56.47434822 | 0.17087171 | 0.34315926 | 0 | CX |
| 52 | 0.12621669 | 0.19201602 | 152.132035787 | 0.12523664 | 0.34315926 | 0 | CX |
| 156 | 8.19651393 | -7.87828122 | -96.1174627077 | 0.08580873 | 28.50839824 | 0.00025028 | CX |
| 260 | 0 | 0 | 0 | 0 | 122.85404649 | 0.01001745 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.31630896 | -0.003095 | -0.97 | 0.32021432 | 0.32677409 | 0.3120502 | 0 |
| 1732578600 | 0.319404 | -0.016716 | -4.97 | 0.34016501 | 0.34049305 | 0.31932673 | 0 |
| 1732492200 | 0.33611971 | -0.000113 | -0.03 | 0.33656213 | 0.33935586 | 0.3295254 | 0 |
| 1732405800 | 0.33623303 | -0.004394 | -1.29 | 0.34016501 | 0.34049305 | 0.33461041 | 0 |
| 1732319400 | 0.34062659 | 0.00160672 | 0.47 | 0.3388864 | 0.34315926 | 0.33448502 | 0 |
| 1732233000 | 0.33901987 | 0.01502581 | 4.64 | 0.32441669 | 0.34050843 | 0.32389041 | 0 |
| 1732146600 | 0.32399406 | 0.00655348 | 2.06 | 0.31765328 | 0.32659587 | 0.31527503 | 0 |
| 1732060200 | 0.31744058 | 0.00603968 | 1.94 | 0.31147724 | 0.32352587 | 0.31108095 | 0 |
| 1731973800 | 0.3114009 | 0.00241938 | 0.78 | 0.30436724 | 0.31867533 | 0.29962093 | 0 |
| 1731887400 | 0.30898152 | -0.00215 | -0.69 | 0.31160201 | 0.31437186 | 0.30537887 | 0 |
| 1731801000 | 0.31113107 | -0.002346 | -0.75 | 0.3129853 | 0.31557834 | 0.31027647 | 0 |
| 1731714600 | 0.31347756 | 0.0131292 | 4.37 | 0.30157193 | 0.31606007 | 0.29985152 | 0 |
| 1731628200 | 0.30034836 | -0.010787 | -3.47 | 0.31107889 | 0.31572578 | 0.29828436 | 0 |
| 1731541800 | 0.31113558 | 0.00850499 | 2.81 | 0.30335956 | 0.32145933 | 0.29694637 | 0 |
| 1731455400 | 0.30263059 | -0.002554 | -0.84 | 0.30436724 | 0.30952958 | 0.29338287 | 0 |
| 1731369000 | 0.30518503 | 0.02867581 | 10.37 | 0.27687139 | 0.30825544 | 0.27622952 | 0 |
| 1731282600 | 0.27650922 | 0.01227908 | 4.65 | 0.26411425 | 0.280188 | 0.26343045 | 0 |
| 1731196200 | 0.26423014 | 0.0009505 | 0.36 | 0.26329158 | 0.26467597 | 0.26068732 | 0 |
| 1731109800 | 0.26327964 | 0.00158178 | 0.60 | 0.26126803 | 0.26587264 | 0.26034793 | 0 |
| 1731023400 | 0.26169786 | 0.0014309 | 0.55 | 0.26021339 | 0.26469692 | 0.25630397 | 0 |
| 1730937000 | 0.26026696 | 0.02124968 | 8.89 | 0.23918715 | 0.26306498 | 0.23906668 | 0 |
| 1730850600 | 0.23901728 | 0.00626988 | 2.69 | 0.2332968 | 0.24230259 | 0.23217502 | 0 |
| 1730764200 | 0.2327474 | -0.004148 | -1.75 | 0.23842364 | 0.23842364 | 0.22986437 | 0 |
| 1730677800 | 0.23689498 | -0.00125 | -0.52 | 0.23842364 | 0.23842364 | 0.23215012 | 0 |
| 1730591400 | 0.23814462 | -0.000782 | -0.33 | 0.23927601 | 0.24031358 | 0.23769722 | 0 |
| 1730505000 | 0.23892643 | -0.002971 | -1.23 | 0.24151476 | 0.24608989 | 0.2367798 | 0 |
| 1730418600 | 0.24189708 | -0.00716 | -2.87 | 0.24875107 | 0.24991737 | 0.23960532 | 0 |
| 1730332200 | 0.24905713 | -0.000762 | -0.31 | 0.25013788 | 0.2508021 | 0.24576825 | 0 |
| 1730245800 | 0.24981923 | 0.00942918 | 3.92 | 0.2399509 | 0.25302514 | 0.23984495 | 0 |
| 1730159400 | 0.24039005 | 0.00664635 | 2.84 | 0.2316013 | 0.24146973 | 0.22738355 | 0 |
| 1730073000 | 0.2337437 | 0.00312604 | 1.36 | 0.23048 | 0.23467889 | 0.2299825 | 0 |
| 1729986600 | 0.23061766 | 0.00252207 | 1.11 | 0.22920995 | 0.23151244 | 0.22829191 | 0 |
| 1729900200 | 0.22809559 | -0.006128 | -2.62 | 0.23465839 | 0.23642531 | 0.225475 | 0 |
| 1729813800 | 0.23422406 | 0.00487689 | 2.13 | 0.22924985 | 0.23647605 | 0.22882704 | 0 |
| 1729727400 | 0.22934717 | -0.002315 | -1.00 | 0.2316013 | 0.2316185 | 0.22432477 | 0 |
| 1729641000 | 0.23166225 | -0.000496 | -0.21 | 0.23164526 | 0.23301259 | 0.2290279 | 0 |
| 1729554600 | 0.23215823 | -0.005211 | -2.20 | 0.2372708 | 0.2388104 | 0.22992268 | 0 |
| 1729468200 | 0.2373697 | 0.00226665 | 0.96 | 0.23522444 | 0.23840293 | 0.2342179 | 0 |
| 1729381800 | 0.23510305 | -0.000294 | -0.12 | 0.23551275 | 0.23604234 | 0.23404906 | 0 |
| 1729295400 | 0.23539723 | 0.00384076 | 1.66 | 0.20898072 | 0.23730709 | 0.20799512 | 0 |
| 1729209000 | 0.23155647 | -0.001162 | -0.50 | 0.20898072 | 0.23200825 | 0.20799512 | 0 |
| 1729122600 | 0.23271864 | 0.0029908 | 1.30 | 0.23024608 | 0.23515729 | 0.2297545 | 0 |
| 1729036200 | 0.22972784 | 0.00229565 | 1.01 | 0.22723577 | 0.23321793 | 0.22312775 | 0 |
| 1728949800 | 0.22743219 | 0.01151482 | 5.33 | 0.20898072 | 0.22868473 | 0.20799512 | 0 |
| 1728863400 | 0.21591737 | -0.001329 | -0.61 | 0.21760996 | 0.21763758 | 0.21341244 | 0 |
| 1728777000 | 0.21724632 | 0.00241602 | 1.12 | 0.215114 | 0.21828939 | 0.21490395 | 0 |
| 1728690600 | 0.2148303 | 0.00776184 | 3.75 | 0.20727348 | 0.21813194 | 0.20670781 | 0 |
| 1728604200 | 0.20706846 | -0.001458 | -0.70 | 0.2083482 | 0.21060897 | 0.20258332 | 0 |
| 1728517800 | 0.20852609 | -0.005429 | -2.54 | 0.21379231 | 0.21500939 | 0.20752443 | 0 |
| 1728431400 | 0.21395492 | -0.000797 | -0.37 | 0.21430391 | 0.21735626 | 0.21282626 | 0 |
| 1728345000 | 0.2147518 | -0.00145 | -0.67 | 0.20898072 | 0.22161309 | 0.20799512 | 0 |
| 1728258600 | 0.21620155 | 0.00272513 | 1.28 | 0.21334305 | 0.21640321 | 0.2127136 | 0 |
| 1728172200 | 0.21347642 | 0.00011789 | 0.06 | 0.21389469 | 0.21454426 | 0.21229137 | 0 |
| 1728085800 | 0.21335853 | 0.00432663 | 2.07 | 0.20898072 | 0.21485545 | 0.20799512 | 0 |
| 1727999400 | 0.2090319 | 0.00022975 | 0.11 | 0.20828233 | 0.21134702 | 0.20646071 | 0 |
| 1727913000 | 0.20880215 | -0.000675 | -0.32 | 0.20926355 | 0.21425988 | 0.20632621 | 0 |
| 1727826600 | 0.20947725 | -0.008041 | -3.70 | 0.21785716 | 0.22044438 | 0.20718105 | 0 |
| 1727740200 | 0.2175179 | -0.008492 | -3.76 | 0.22544487 | 0.22555736 | 0.21651215 | 0 |
| 1727653800 | 0.22600961 | -0.000433 | -0.19 | 0.22662386 | 0.22704405 | 0.22515539 | 0 |
| 1727567400 | 0.22644302 | 0.00027238 | 0.12 | 0.22645196 | 0.22773732 | 0.22516145 | 0 |
| 1727481000 | 0.22617064 | 0.00202083 | 0.90 | 0.22399009 | 0.22875167 | 0.22307154 | 0 |
| 1727394600 | 0.22414981 | 0.00748045 | 3.45 | 0.21738553 | 0.22616046 | 0.21558744 | 0 |
| 1727308200 | 0.21666936 | -0.004698 | -2.12 | 0.22108415 | 0.22228227 | 0.21658119 | 0 |
| 1727221800 | 0.22136719 | 0.00335809 | 1.54 | 0.21784622 | 0.22242868 | 0.21580465 | 0 |
| 1727135400 | 0.2180091 | -0.000463 | -0.21 | 0.21237245 | 0.21970564 | 0.20587987 | 0 |
| 1727049000 | 0.21847164 | -1.5E-5 | -0.01 | 0.21801467 | 0.21991627 | 0.21465916 | 0 |
| 1726962600 | 0.21848644 | 0.00144769 | 0.67 | 0.21742048 | 0.21848644 | 0.21594703 | 0 |
| 1726876200 | 0.21703875 | 0.00026547 | 0.12 | 0.21645911 | 0.22051177 | 0.21473714 | 0 |
| 1726789800 | 0.21677328 | 0.0061049 | 2.90 | 0.21252306 | 0.21966718 | 0.21223699 | 0 |
| 1726703400 | 0.21066838 | 0.00333955 | 1.61 | 0.20743151 | 0.21113677 | 0.203818 | 0 |
| 1726617000 | 0.20732883 | 0.00667339 | 3.33 | 0.20036073 | 0.21099467 | 0.19826343 | 0 |
| 1726530600 | 0.20065544 | -0.002791 | -1.37 | 0.20356427 | 0.20366086 | 0.19798717 | 0 |
| 1726444200 | 0.20344655 | -0.003016 | -1.46 | 0.20643233 | 0.20773871 | 0.20210873 | 0 |
| 1726357800 | 0.20646243 | -0.001957 | -0.94 | 0.20826427 | 0.20862946 | 0.20470253 | 0 |
| 1726271400 | 0.20841924 | 0.00828631 | 4.14 | 0.2001146 | 0.20867583 | 0.19835308 | 0 |
| 1726185000 | 0.20013293 | 0.00278234 | 1.41 | 0.19743343 | 0.20143449 | 0.19735882 | 0 |
| 1726098600 | 0.19735059 | -0.000824 | -0.42 | 0.19825552 | 0.19951821 | 0.19111759 | 0 |
| 1726012200 | 0.19817492 | 0.00167332 | 0.85 | 0.19593235 | 0.19963757 | 0.19411517 | 0 |
| 1725925800 | 0.1965016 | 0.00741234 | 3.92 | 0.21237245 | 0.21237245 | 0.18829125 | 0 |
| 1725839400 | 0.18908926 | 0.00299342 | 1.61 | 0.18636196 | 0.19028683 | 0.18451148 | 0 |
| 1725753000 | 0.18609584 | 0.00075556 | 0.41 | 0.1857119 | 0.18859222 | 0.18487757 | 0 |
| 1725666600 | 0.18534028 | -0.007823 | -4.05 | 0.19322562 | 0.19585333 | 0.18074165 | 0 |
| 1725580200 | 0.19316291 | -0.005975 | -3.00 | 0.19953819 | 0.20033214 | 0.19186799 | 0 |
| 1725493800 | 0.19913747 | 0.00079279 | 0.40 | 0.19752032 | 0.20125231 | 0.19200965 | 0 |
| 1725407400 | 0.19834468 | -0.005179 | -2.54 | 0.2034181 | 0.20566531 | 0.19804637 | 0 |
| 1725321000 | 0.20352416 | 0.00655241 | 3.33 | 0.21237245 | 0.21237245 | 0.1974497 | 0 |
| 1725234600 | 0.19697175 | -0.005832 | -2.88 | 0.20281314 | 0.2030935 | 0.19692393 | 0 |
| 1725148200 | 0.20280351 | -0.000491 | -0.24 | 0.20332618 | 0.20415653 | 0.20215479 | 0 |
| 1725061800 | 0.20329454 | -0.000956 | -0.47 | 0.20398281 | 0.2059905 | 0.1992158 | 0 |
| 1724975400 | 0.20425017 | 0.00065412 | 0.32 | 0.20305429 | 0.21043704 | 0.20254145 | 0 |
| 1724889000 | 0.20359605 | -0.001635 | -0.80 | 0.20466823 | 0.20708989 | 0.19925677 | 0 |
| 1724802600 | 0.20523077 | -0.011163 | -5.16 | 0.21629027 | 0.21739224 | 0.19960768 | 0 |
|
SOFI/BTC 0.00000344 BTC
+0.00%
|
SOFI/EUR 0.303833 €
+0.78%
|
|
SOFI/USD $ 0.318233
+0.58%
|
SOFI/GBP £ 0.253116
+0.61%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
