Rai.FinanceSOFI

US$ 0.364039

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 126

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.359806

Intercambio

Preguntar

US$ 0.560873

Última hora de transacción

09:39:47

Volumen (24 horas)

$ 1,332,808

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 1.11

Capacidad de mercado totalmente diluida

US$ 364,038,580

Fecha de Génesis

20/10/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.170872-0.385259

Suministro circulante 507,181,250 / 1,000,000,000

50.72%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0888	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752710533	SOFI/USDT	https://www.bibox.com/en/exchange/basic/SOFI_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/SOFI_USDT	19 horas hace
0.01365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752710534	SOFI/USDT	https://www.huobi.com/en-us/exchange/sofi_usdt	USDT	2	https://www.huobi.com/en-us/exchange/sofi_usdt	19 horas hace
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752710534	SOFI/BTC	https://www.huobi.com/en-us/exchange/sofi_btc	BTC	3	https://www.huobi.com/en-us/exchange/sofi_btc	19 horas hace
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		SOFI/ETH	https://www.huobi.com/en-us/exchange/sofi_eth	ETH	4	https://www.huobi.com/en-us/exchange/sofi_eth	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.3608455	0.00319308	0.88488840792	0.33863968	0.3664106	0	CX
12	0.29359756	0.07044102	23.9923724162	0.28634577	0.38525932	0	CX
26	0.34403443	0.02000415	5.81457791884	0.25788751	0.38525932	0	CX
52	0.22391107	0.14012751	62.5817696285	0.17087171	0.38525932	0	CX
156	1.56345088	-1.1994123	-76.7157008476	0.08580873	2.6250428	3.164E-5	CX
260	0	0	0	0	122.85404649	0.00857394	CX

Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distribut... Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distributed financial ecosystems. Show More

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752709800	0.36403858	0	0.00	0	0	0
1752623400	0.36403858	0	0.00	0	0	0
1752537000	0.36403858	0	0.00	0	0	0
1752450600	0.36403858	0	0.00	0	0	0
1752364200	0.36403858	0	0.00	0	0	0
1752277800	0.36403858	0	0.00	0	0	0
1752191400	0.36403858	0	0.00	0	0	0
1752105000	0.36403858	0	0.00	0	0	0
1752018600	0.36403858	0	0.00	0	0	0
1751932200	0.36403858	0	0.00	0	0	0
1751845800	0.36403858	0	0.00	0	0	0
1751759400	0.36403858	0	0.00	0	0	0
1751673000	0.36403858	0	0.00	0	0	0
1751586600	0.36403858	0	0.00	0	0	0
1751500200	0.36403858	0	0.00	0	0	0
1751413800	0.36403858	0	0.00	0	0	0
1751327400	0.36403858	0	0.00	0.36325491	0.36448657	0.36131888
1751241000	0.36403858	0	0.00	0	0	0
1751154600	0.36403858	0	0.00	0	0	0
1751068200	0.36403858	0	0.00	0.36325491	0.36448657	0.36131888
1750981800	0.36403858	0	0.00	0.36325491	0.36448657	0.36131888
1750895400	0.36403858	-0.000337	-0.09	0.36325491	0.36448657	0.36131888
1750809000	0.36437591	0.00148546	0.41	0.36286076	0.36562573	0.36020498
1750722600	0.36289045	0.01576005	4.54	0.34666751	0.36486831	0.34301471
1750636200	0.3471304	-0.001281	-0.37	0.35287544	0.35530153	0.33863968
1750549800	0.34841118	-0.006851	-1.93	0.35541319	0.35776288	0.34756948
1750463400	0.35526204	-0.004882	-1.36	0.36017663	0.3664106	0.35214808
1750377000	0.36014429	-0.000223	-0.06	0.3608455	0.36193151	0.35765236
1750290600	0.36036752	0.00016492	0.05	0.35981932	0.36318893	0.35648396
1750204200	0.3602026	-0.007946	-2.16	0.36710445	0.37056412	0.35565946
1750117800	0.36814859	0.00488243	1.34	0.36325491	0.37459924	0.36131888
1750031400	0.36326616	0.00042828	0.12	0.36264022	0.36525359	0.35961729
1749945000	0.36283788	-0.002271	-0.62	0.36479775	0.36479775	0.35913895
1749858600	0.36510918	0.00031628	0.09	0.36438802	0.36528778	0.35409977
1749772200	0.3647929	-0.008923	-2.39	0.37391159	0.37405672	0.36397184
1749685800	0.37371582	-0.005224	-1.38	0.37934634	0.37976605	0.37226438
1749599400	0.37894004	-0.000222	-0.06	0.35632858	0.37956743	0.34919956
1749513000	0.37916223	0.01533318	4.21	0.35632858	0.37970176	0.34919956
1749426600	0.36382905	0.00029481	0.08	0.36312653	0.3663235	0.3613938
1749340200	0.36353424	0.0042076	1.17	0.35893352	0.36454275	0.35797758
1749253800	0.35932664	0.0099157	2.84	0.34907747	0.36249928	0.34797168
1749167400	0.34941094	-0.01123	-3.11	0.36063356	0.36454171	0.34560809
1749081000	0.36064096	-0.002031	-0.56	0.36303056	0.36463772	0.3585965
1748994600	0.36267235	-0.001698	-0.47	0.36409493	0.36756269	0.36105407
1748908200	0.36437078	0.00053943	0.15	0.36345832	0.36462266	0.35681162
1748821800	0.36383135	0.00358909	1.00	0.35997415	0.3642608	0.35716192
1748735400	0.36024226	0.0026832	0.75	0.35820836	0.36097289	0.3547457
1748649000	0.35755906	-0.005224	-1.44	0.36375705	0.36579955	0.35676384
1748562600	0.36278312	-0.008055	-2.17	0.37079274	0.37472466	0.36278312
1748476200	0.37083819	-0.0045	-1.20	0.37473519	0.37585677	0.36746778
1748389800	0.3753384	-0.00119	-0.32	0.37659946	0.38112362	0.37010278
1748303400	0.37652812	0.00185423	0.49	0.37509636	0.3799201	0.37423467
1748217000	0.37467389	0.00391706	1.06	0.37082071	0.37565109	0.36710906
1748130600	0.37075683	0.00267683	0.73	0.36913573	0.37661419	0.3683102
1748044200	0.36808	-0.015792	-4.11	0.3841062	0.38439626	0.36803373
1747957800	0.38387183	0.00650332	1.72	0.37733855	0.38525932	0.37604215
1747871400	0.37736851	0.00955979	2.60	0.3674353	0.38022031	0.36530684
1747785000	0.36780872	0.00434895	1.20	0.36360029	0.36906786	0.35858515
1747698600	0.36345977	-0.000926	-0.25	0.36626846	0.36793896	0.35130511
1747612200	0.36438578	0.00932257	2.63	0.35510693	0.36463652	0.35493527
1747525800	0.35506321	-0.001256	-0.35	0.35610969	0.35679074	0.35328913
1747439400	0.35631912	-0.000879	-0.25	0.35706037	0.35983579	0.35484332
1747353000	0.35719845	0.00089165	0.25	0.35632858	0.3583104	0.34919956
1747266600	0.3563068	-0.002285	-0.64	0.35826144	0.358792	0.35329133
1747180200	0.35859196	0.0044471	1.26	0.35366763	0.36100773	0.3493355
1747093800	0.35414486	0.35414486	0	0.35838418	0.36371808	0.34729906
1747007400	0	-0.359846	-100.00	0.32309037	0.32673997	0.31968408
1746921000	0.35984605	0.00579179	1.64	0.32309037	0.36077	0.31968408
1746834600	0.35405426	-0.000585	-0.16	0.35516544	0.35800145	0.35210704
1746748200	0.35463964	0.02071857	6.20	0.33390191	0.35710984	0.33339086
1746661800	0.33392107	0.0009246	0.28	0.33329816	0.33583884	0.3296286
1746575400	0.33299647	0.00691492	2.12	0.32576844	0.33325767	0.32135926
1746489000	0.32608155	0.0019383	0.60	0.3242093	0.32740788	0.3221013
1746402600	0.32414325	-0.005541	-1.68	0.33019462	0.33124289	0.32414325
1746316200	0.3296843	-0.003526	-1.06	0.33354147	0.33354147	0.3296843
1746229800	0.33321006	0.00151006	0.46	0.332304	0.33686544	0.33170636
1746143400	0.3317	0.00754244	2.33	0.32439358	0.33516233	0.32411762
1746057000	0.32415756	5.0E-6	0.00	0.32452853	0.32751122	0.320075
1745970600	0.32415243	-0.002976	-0.91	0.32686443	0.32848556	0.32285806
1745884200	0.327128	0.00448817	1.39	0.32242229	0.32879784	0.31956478
1745797800	0.32263983	-0.003019	-0.93	0.32553125	0.3279751	0.32224224
1745711400	0.32565843	-0.000344	-0.11	0.32631843	0.32764658	0.32324665
1745625000	0.32600229	0.00274374	0.85	0.32309037	0.32981092	0.31968408
1745538600	0.32325855	0.03602533	12.54	0.29359756	0.32332009	0.28634577
1745452200	0.28723322	0	0.00	0.29359756	0.29539985	0.28634577
1745365800	0.28723322	-0.013001	-4.33	0.29359756	0.29539985	0.28634577
1745279400	0.30023425	0.00753071	2.57	0.29325105	0.30465444	0.29320279
1745193000	0.29270354	-0.000161	-0.05	0.29259838	0.29345632	0.28894789
1745106600	0.29286409	0.00229049	0.79	0.29062437	0.29406647	0.29037342
1745020200	0.2905736	-0.001426	-0.49	0.2921293	0.29261699	0.29014917
1744933800	0.29199999	0.00243569	0.84	0.28910812	0.2940298	0.28831885