ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rai.FinanceSOFI
US$ 0.321578
0.005194
(
1.64%
)
Información
Rango Rango 214
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.317839
Intercambio
-
Preguntar
US$ 0.495455
Última hora de transacción
09:39:47
Volumen (24 horas)
$ 2,269,526
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 1.11
Capacidad de mercado totalmente diluida
US$ 321,578,110
Fecha de Génesis
20/10/2021
Rango de días 0.315675-0.322039
Rango de 52 semanas 0.125237-0.343159
Suministro circulante 507,181,250 / 1,000,000,000
50.72%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0888Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732694209SOFI/USDThttps://www.bibox.com/en/exchange/basic/SOFI_USDTUSDT1https://www.bibox.com/en/exchange/basic/SOFI_USDT05 minutos hace
0.010342HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732665847SOFI/USDThttps://www.huobi.com/en-us/exchange/sofi_usdtUSDT2https://www.huobi.com/en-us/exchange/sofi_usdt08 horas hace
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732665742SOFI/BTChttps://www.huobi.com/en-us/exchange/sofi_btcBTC3https://www.huobi.com/en-us/exchange/sofi_btc08 horas hace
HTX/cdn/crypto/logos/exchanges/HUOB.pngETH -SOFI/ETHhttps://www.huobi.com/en-us/exchange/sofi_ethETH4https://www.huobi.com/en-us/exchange/sofi_eth0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.317653280.003924831.235570430750.31205020.343159260CX
40.250137880.0714402328.56034040110.229864370.343159260CX
120.197520320.1240577962.80760885770.180741650.343159260CX
260.203376920.1182011958.11927430110.170871710.343159260CX
520.126216690.19536142154.7825568870.125236640.343159260CX
1568.19651393-7.87493582-96.07664779510.0858087328.508398240.00025028CX
2600000122.854046490.01001745CX

Acerca de SOFI

Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distribut... Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distributed financial ecosystems. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17326650000.31630896-0.003095-0.970.320214320.326774090.31205020
17325786000.319404-0.016716-4.970.340165010.340493050.319326730
17324922000.33611971-0.000113-0.030.336562130.339355860.32952540
17324058000.33623303-0.004394-1.290.340165010.340493050.334610410
17323194000.340626590.001606720.470.33888640.343159260.334485020
17322330000.339019870.015025814.640.324416690.340508430.323890410
17321466000.323994060.006553482.060.317653280.326595870.315275030
17320602000.317440580.006039681.940.311477240.323525870.311080950
17319738000.31140090.002419380.780.304367240.318675330.299620930
17318874000.30898152-0.00215-0.690.311602010.314371860.305378870
17318010000.31113107-0.002346-0.750.31298530.315578340.310276470
17317146000.313477560.01312924.370.301571930.316060070.299851520
17316282000.30034836-0.010787-3.470.311078890.315725780.298284360
17315418000.311135580.008504992.810.303359560.321459330.296946370
17314554000.30263059-0.002554-0.840.304367240.309529580.293382870
17313690000.305185030.0286758110.370.276871390.308255440.276229520
17312826000.276509220.012279084.650.264114250.2801880.263430450
17311962000.264230140.00095050.360.263291580.264675970.260687320
17311098000.263279640.001581780.600.261268030.265872640.260347930
17310234000.261697860.00143090.550.260213390.264696920.256303970
17309370000.260266960.021249688.890.239187150.263064980.239066680
17308506000.239017280.006269882.690.23329680.242302590.232175020
17307642000.2327474-0.004148-1.750.238423640.238423640.229864370
17306778000.23689498-0.00125-0.520.238423640.238423640.232150120
17305914000.23814462-0.000782-0.330.239276010.240313580.237697220
17305050000.23892643-0.002971-1.230.241514760.246089890.23677980
17304186000.24189708-0.00716-2.870.248751070.249917370.239605320
17303322000.24905713-0.000762-0.310.250137880.25080210.245768250
17302458000.249819230.009429183.920.23995090.253025140.239844950
17301594000.240390050.006646352.840.23160130.241469730.227383550
17300730000.23374370.003126041.360.230480.234678890.22998250
17299866000.230617660.002522071.110.229209950.231512440.228291910
17299002000.22809559-0.006128-2.620.234658390.236425310.2254750
17298138000.234224060.004876892.130.229249850.236476050.228827040
17297274000.22934717-0.002315-1.000.23160130.23161850.224324770
17296410000.23166225-0.000496-0.210.231645260.233012590.22902790
17295546000.23215823-0.005211-2.200.23727080.23881040.229922680
17294682000.23736970.002266650.960.235224440.238402930.23421790
17293818000.23510305-0.000294-0.120.235512750.236042340.234049060
17292954000.235397230.003840761.660.208980720.237307090.207995120
17292090000.23155647-0.001162-0.500.208980720.232008250.207995120
17291226000.232718640.00299081.300.230246080.235157290.22975450
17290362000.229727840.002295651.010.227235770.233217930.223127750
17289498000.227432190.011514825.330.208980720.228684730.207995120
17288634000.21591737-0.001329-0.610.217609960.217637580.213412440
17287770000.217246320.002416021.120.2151140.218289390.214903950
17286906000.21483030.007761843.750.207273480.218131940.206707810
17286042000.20706846-0.001458-0.700.20834820.210608970.202583320
17285178000.20852609-0.005429-2.540.213792310.215009390.207524430
17284314000.21395492-0.000797-0.370.214303910.217356260.212826260
17283450000.2147518-0.00145-0.670.208980720.221613090.207995120
17282586000.216201550.002725131.280.213343050.216403210.21271360
17281722000.213476420.000117890.060.213894690.214544260.212291370
17280858000.213358530.004326632.070.208980720.214855450.207995120
17279994000.20903190.000229750.110.208282330.211347020.206460710
17279130000.20880215-0.000675-0.320.209263550.214259880.206326210
17278266000.20947725-0.008041-3.700.217857160.220444380.207181050
17277402000.2175179-0.008492-3.760.225444870.225557360.216512150
17276538000.22600961-0.000433-0.190.226623860.227044050.225155390
17275674000.226443020.000272380.120.226451960.227737320.225161450
17274810000.226170640.002020830.900.223990090.228751670.223071540
17273946000.224149810.007480453.450.217385530.226160460.215587440
17273082000.21666936-0.004698-2.120.221084150.222282270.216581190
17272218000.221367190.003358091.540.217846220.222428680.215804650
17271354000.2180091-0.000463-0.210.212372450.219705640.205879870
17270490000.21847164-1.5E-5-0.010.218014670.219916270.214659160
17269626000.218486440.001447690.670.217420480.218486440.215947030
17268762000.217038750.000265470.120.216459110.220511770.214737140
17267898000.216773280.00610492.900.212523060.219667180.212236990
17267034000.210668380.003339551.610.207431510.211136770.2038180
17266170000.207328830.006673393.330.200360730.210994670.198263430
17265306000.20065544-0.002791-1.370.203564270.203660860.197987170
17264442000.20344655-0.003016-1.460.206432330.207738710.202108730
17263578000.20646243-0.001957-0.940.208264270.208629460.204702530
17262714000.208419240.008286314.140.20011460.208675830.198353080
17261850000.200132930.002782341.410.197433430.201434490.197358820
17260986000.19735059-0.000824-0.420.198255520.199518210.191117590
17260122000.198174920.001673320.850.195932350.199637570.194115170
17259258000.19650160.007412343.920.212372450.212372450.188291250
17258394000.189089260.002993421.610.186361960.190286830.184511480
17257530000.186095840.000755560.410.18571190.188592220.184877570
17256666000.18534028-0.007823-4.050.193225620.195853330.180741650
17255802000.19316291-0.005975-3.000.199538190.200332140.191867990
17254938000.199137470.000792790.400.197520320.201252310.192009650
17254074000.19834468-0.005179-2.540.20341810.205665310.198046370
17253210000.203524160.006552413.330.212372450.212372450.19744970
17252346000.19697175-0.005832-2.880.202813140.20309350.196923930
17251482000.20280351-0.000491-0.240.203326180.204156530.202154790
17250618000.20329454-0.000956-0.470.203982810.20599050.19921580
17249754000.204250170.000654120.320.203054290.210437040.202541450
17248890000.20359605-0.001635-0.800.204668230.207089890.199256770
17248026000.20523077-0.011163-5.160.216290270.217392240.199607680