Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rai.Finance | SOFIUST | Cripto | 101,123,515 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000863 | 4.04% | 0.022231 | 0.02146 | 0.02231 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.021401 | 0.022287 | 0.021272 | 0.021368 | 0.0133 - 0.1799 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 11:15:57 | 1,018.58 | 0.022231 | UST |
Resumen Histórico SOFIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024052 | 0.024052 | 0.020747 | 72,556.61 | -0.001821 | -7.57% |
| 1 Month | 0.0287 | 0.0316 | 0.0185 | 289,440.65 | -0.006469 | -22.54% |
| 3 Months | 0.0221 | 0.045 | 0.0185 | 221,085.93 | 0.000131 | 0.59% |
| 6 Months | 0.0254 | 0.0525 | 0.0175 | 412,250.69 | -0.003169 | -12.48% |
| 1 Year | 0.0532 | 0.1799 | 0.0133 | 398,582.78 | -0.030969 | -58.21% |
| 3 Years | 0.0532 | 0.1799 | 0.0133 | 398,582.78 | -0.030969 | -58.21% |
| 5 Years | 0.0532 | 0.1799 | 0.0133 | 398,582.78 | -0.030969 | -58.21% |
SOFIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.021368 | -0.000757 | -3.42% | 0.022156 | 0.022156 | 0.021243 | 159,688.00 |
| 07 May 2024 | 0.022125 | 0.000044 | 0.20% | 0.022074 | 0.022125 | 0.022025 | 9,600.00 |
| 06 May 2024 | 0.022081 | -0.000862 | -3.76% | 0.02293 | 0.023336 | 0.021854 | 82,692.00 |
| 05 May 2024 | 0.022943 | 0.000348 | 1.54% | 0.022964 | 0.022965 | 0.022167 | 67,034.00 |
| 04 May 2024 | 0.022595 | -0.000289 | -1.26% | 0.022947 | 0.023204 | 0.02242 | 39,552.00 |
| 03 May 2024 | 0.022884 | 0.000784 | 3.55% | 0.022189 | 0.022912 | 0.021336 | 112,954.00 |
| 02 May 2024 | 0.0221 | 0.000769 | 3.61% | 0.024052 | 0.024052 | 0.020747 | 36,373.00 |
| 01 May 2024 | 0.021331 | 0.000181 | 0.86% | 0.024052 | 0.024052 | 0.020153 | 17,300.00 |
| 30 Abr 2024 | 0.02115 | -0.001217 | -5.44% | 0.024052 | 0.024052 | 0.020601 | 54,381.00 |
| 29 Abr 2024 | 0.022367 | -0.001685 | -7.01% | 0.023101 | 0.0242 | 0.021917 | 369,105.00 |
| 28 Abr 2024 | 0.024052 | 0.00112 | 4.88% | 0.023783 | 0.024208 | 0.022474 | 295,992.00 |
| 27 Abr 2024 | 0.022932 | 0.000247 | 1.09% | 0.023783 | 0.0245 | 0.021602 | 126,020.00 |
| 26 Abr 2024 | 0.022685 | 0.000445 | 2.00% | 0.022382 | 0.023641 | 0.021955 | 239,239.00 |
| 25 Abr 2024 | 0.02224 | -0.000447 | -1.97% | 0.022294 | 0.0225 | 0.022168 | 42,620.00 |
| 24 Abr 2024 | 0.022687 | -0.001068 | -4.50% | 0.023743 | 0.024245 | 0.022314 | 324,667.00 |
| 23 Abr 2024 | 0.023755 | -0.000022 | -0.09% | 0.024184 | 0.0245 | 0.02321 | 402,902.00 |
| 22 Abr 2024 | 0.023777 | -0.000108 | -0.45% | 0.02351 | 0.024263 | 0.02351 | 388,549.00 |
| 21 Abr 2024 | 0.023885 | 0.000719 | 3.10% | 0.023806 | 0.0262 | 0.023806 | 2,096,756.00 |
| 20 Abr 2024 | 0.023166 | -0.00064 | -2.69% | 0.023617 | 0.02368 | 0.023113 | 36,327.00 |
| 19 Abr 2024 | 0.023806 | 0.001272 | 5.64% | 0.022514 | 0.024259 | 0.021504 | 583,076.00 |
| 18 Abr 2024 | 0.022534 | 0.000634 | 2.89% | 0.022 | 0.023 | 0.021706 | 190,045.00 |
| 17 Abr 2024 | 0.0219 | -0.0003 | -1.35% | 0.0223 | 0.0232 | 0.0218 | 376,315.00 |
| 16 Abr 2024 | 0.0222 | -0.0003 | -1.33% | 0.0226 | 0.0236 | 0.0214 | 468,606.00 |
| 15 Abr 2024 | 0.0225 | 0.0003 | 1.35% | 0.0225 | 0.0244 | 0.022 | 218,815.00 |
| 14 Abr 2024 | 0.0222 | 0.0025 | 12.69% | 0.0287 | 0.0287 | 0.021 | 180,844.00 |
| 13 Abr 2024 | 0.0197 | -0.0073 | -27.04% | 0.0287 | 0.0287 | 0.0185 | 854,523.00 |
| 12 Abr 2024 | 0.027 | -0.0028 | -9.40% | 0.0291 | 0.0316 | 0.0266 | 199,205.00 |
| 11 Abr 2024 | 0.0298 | 0.0012 | 4.20% | 0.0287 | 0.0298 | 0.0287 | 131,145.00 |
| 10 Abr 2024 | 0.0286 | -0.0016 | -5.30% | 0.0297 | 0.0347 | 0.0279 | 45,464.00 |
| 09 Abr 2024 | 0.0302 | -0.0017 | -5.33% | 0.0319 | 0.0365 | 0.0302 | 457,189.00 |
