Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SOFIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.021588 | -0.000583 | -2.63% | 0.022258 | 0.022311 | 0.021358 | 118,276.00 |
| 18 May 2024 | 0.022171 | 0.000353 | 1.62% | 0.021818 | 0.022333 | 0.021818 | 146,906.00 |
| 17 May 2024 | 0.021818 | 0.000475 | 2.23% | 0.021399 | 0.021818 | 0.021078 | 58,333.00 |
| 16 May 2024 | 0.021343 | -0.000156 | -0.73% | 0.021499 | 0.022521 | 0.021111 | 132,617.00 |
| 15 May 2024 | 0.021499 | 0.000427 | 2.03% | 0.021072 | 0.02161 | 0.020672 | 175,667.00 |
| 14 May 2024 | 0.021072 | -0.001023 | -4.63% | 0.021993 | 0.022279 | 0.020131 | 169,143.00 |
| 13 May 2024 | 0.022095 | 0.000052 | 0.24% | 0.021184 | 0.022176 | 0.020299 | 246,091.00 |
| 12 May 2024 | 0.022043 | 0.000071 | 0.32% | 0.022007 | 0.022043 | 0.021982 | 16,061.00 |
| 11 May 2024 | 0.021972 | -0.000258 | -1.16% | 0.02223 | 0.0225 | 0.021288 | 76,520.00 |
| 10 May 2024 | 0.02223 | 0.00000800 | 0.04% | 0.022127 | 0.022497 | 0.021328 | 53,684.00 |
| 09 May 2024 | 0.022222 | 0.000854 | 4.00% | 0.021401 | 0.022457 | 0.021272 | 134,136.00 |
| 08 May 2024 | 0.021368 | -0.000757 | -3.42% | 0.022156 | 0.022156 | 0.021243 | 159,688.00 |
| 07 May 2024 | 0.022125 | 0.000044 | 0.20% | 0.022074 | 0.022125 | 0.022025 | 9,600.00 |
| 06 May 2024 | 0.022081 | -0.000862 | -3.76% | 0.02293 | 0.023336 | 0.021854 | 82,692.00 |
| 05 May 2024 | 0.022943 | 0.000348 | 1.54% | 0.022964 | 0.022965 | 0.022167 | 67,034.00 |
| 04 May 2024 | 0.022595 | -0.000289 | -1.26% | 0.022947 | 0.023204 | 0.02242 | 39,552.00 |
| 03 May 2024 | 0.022884 | 0.000784 | 3.55% | 0.022189 | 0.022912 | 0.021336 | 112,954.00 |
| 02 May 2024 | 0.0221 | 0.000769 | 3.61% | 0.024052 | 0.024052 | 0.020747 | 36,373.00 |
| 01 May 2024 | 0.021331 | 0.000181 | 0.86% | 0.024052 | 0.024052 | 0.020153 | 17,300.00 |
| 30 Abr 2024 | 0.02115 | -0.001217 | -5.44% | 0.024052 | 0.024052 | 0.020601 | 54,381.00 |
| 29 Abr 2024 | 0.022367 | -0.001685 | -7.01% | 0.023101 | 0.0242 | 0.021917 | 369,105.00 |
| 28 Abr 2024 | 0.024052 | 0.00112 | 4.88% | 0.023783 | 0.024208 | 0.022474 | 295,992.00 |
| 27 Abr 2024 | 0.022932 | 0.000247 | 1.09% | 0.023783 | 0.0245 | 0.021602 | 126,020.00 |
| 26 Abr 2024 | 0.022685 | 0.000445 | 2.00% | 0.022382 | 0.023641 | 0.021955 | 239,239.00 |
| 25 Abr 2024 | 0.02224 | -0.000447 | -1.97% | 0.022294 | 0.0225 | 0.022168 | 42,620.00 |
| 24 Abr 2024 | 0.022687 | -0.001068 | -4.50% | 0.023743 | 0.024245 | 0.022314 | 324,667.00 |
| 23 Abr 2024 | 0.023755 | -0.000022 | -0.09% | 0.024184 | 0.0245 | 0.02321 | 402,902.00 |
| 22 Abr 2024 | 0.023777 | -0.000108 | -0.45% | 0.02351 | 0.024263 | 0.02351 | 388,549.00 |
| 21 Abr 2024 | 0.023885 | 0.000719 | 3.10% | 0.023806 | 0.0262 | 0.023806 | 2,096,756.00 |
| 20 Abr 2024 | 0.023166 | -0.00064 | -2.69% | 0.023617 | 0.02368 | 0.023113 | 36,327.00 |
| 19 Abr 2024 | 0.023806 | 0.001272 | 5.64% | 0.022514 | 0.024259 | 0.021504 | 583,076.00 |
| 18 Abr 2024 | 0.022534 | 0.000634 | 2.89% | 0.022 | 0.023 | 0.021706 | 190,045.00 |
| 17 Abr 2024 | 0.0219 | -0.0003 | -1.35% | 0.0223 | 0.0232 | 0.0218 | 376,315.00 |
| 16 Abr 2024 | 0.0222 | -0.0003 | -1.33% | 0.0226 | 0.0236 | 0.0214 | 468,606.00 |
| 15 Abr 2024 | 0.0225 | 0.0003 | 1.35% | 0.0225 | 0.0244 | 0.022 | 218,815.00 |
| 14 Abr 2024 | 0.0222 | 0.0025 | 12.69% | 0.0287 | 0.0287 | 0.021 | 180,844.00 |
| 13 Abr 2024 | 0.0197 | -0.0073 | -27.04% | 0.0287 | 0.0287 | 0.0185 | 854,523.00 |
| 12 Abr 2024 | 0.027 | -0.0028 | -9.40% | 0.0291 | 0.0316 | 0.0266 | 199,205.00 |
| 11 Abr 2024 | 0.0298 | 0.0012 | 4.20% | 0.0287 | 0.0298 | 0.0287 | 131,145.00 |
| 10 Abr 2024 | 0.0286 | -0.0016 | -5.30% | 0.0297 | 0.0347 | 0.0279 | 45,464.00 |
| 09 Abr 2024 | 0.0302 | -0.0017 | -5.33% | 0.0319 | 0.0365 | 0.0302 | 457,189.00 |
| 08 Abr 2024 | 0.0319 | -0.0003 | -0.93% | 0.0323 | 0.0393 | 0.0297 | 628,007.00 |
| 07 Abr 2024 | 0.0322 | 0.0007 | 2.22% | 0.0315 | 0.045 | 0.0298 | 170,949.00 |
| 06 Abr 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.034 | 0.0281 | 365,598.00 |
| 05 Abr 2024 | 0.0315 | 0.0008 | 2.61% | 0.0308 | 0.0335 | 0.0278 | 380,877.00 |
| 04 Abr 2024 | 0.0307 | 0.001 | 3.37% | 0.0292 | 0.0332 | 0.0279 | 330,082.00 |
| 03 Abr 2024 | 0.0297 | 0.0006 | 2.06% | 0.0291 | 0.0304 | 0.0278 | 80,201.00 |
| 02 Abr 2024 | 0.0291 | -0.0036 | -11.01% | 0.0315 | 0.0336 | 0.028 | 32,550.00 |
| 01 Abr 2024 | 0.0327 | -0.0014 | -4.11% | 0.034 | 0.0342 | 0.0327 | 31,341.00 |
| 31 Mar 2024 | 0.0341 | 0.0009 | 2.71% | 0.0302 | 0.0362 | 0.0302 | 11,168.00 |
| 30 Mar 2024 | 0.0332 | -0.0015 | -4.32% | 0.0333 | 0.0334 | 0.0332 | 7,246.00 |
| 29 Mar 2024 | 0.0347 | 0.0042 | 13.77% | 0.0302 | 0.0368 | 0.0302 | 19,884.00 |
| 28 Mar 2024 | 0.0305 | -0.0003 | -0.97% | 0.0302 | 0.0322 | 0.0297 | 25,351.00 |
| 27 Mar 2024 | 0.0308 | 0.0006 | 1.99% | 0.0302 | 0.0311 | 0.030 | 8,144.00 |
| 26 Mar 2024 | 0.0302 | -0.0004 | -1.31% | 0.029 | 0.0309 | 0.029 | 4,848.00 |
| 25 Mar 2024 | 0.0306 | 0.001 | 3.38% | 0.0297 | 0.0306 | 0.0297 | 32,375.00 |
| 24 Mar 2024 | 0.0296 | 0.0006 | 2.07% | 0.029 | 0.0309 | 0.029 | 19,368.00 |
| 23 Mar 2024 | 0.029 | -0.0017 | -5.54% | 0.0307 | 0.0308 | 0.029 | 12,026.00 |
| 22 Mar 2024 | 0.0307 | 0.0023 | 8.10% | 0.0301 | 0.0307 | 0.0291 | 162,219.00 |
| 21 Mar 2024 | 0.0284 | -0.001 | -3.40% | 0.0294 | 0.0296 | 0.0275 | 213,849.00 |
| 20 Mar 2024 | 0.0294 | 0.0027 | 10.11% | 0.0267 | 0.0296 | 0.0246 | 253,877.00 |
| 19 Mar 2024 | 0.0267 | -0.0047 | -14.97% | 0.0309 | 0.0309 | 0.0266 | 74,518.00 |
| 18 Mar 2024 | 0.0314 | -0.0039 | -11.05% | 0.0367 | 0.0398 | 0.031 | 67,888.00 |
| 17 Mar 2024 | 0.0353 | 0.0003 | 0.86% | 0.0348 | 0.0397 | 0.0329 | 48,646.00 |
| 16 Mar 2024 | 0.035 | 0.0069 | 24.56% | 0.0281 | 0.0397 | 0.0269 | 280,430.00 |
| 15 Mar 2024 | 0.0281 | 0.00 | 0.00% | 0.0288 | 0.0292 | 0.0249 | 295,645.00 |
| 14 Mar 2024 | 0.0281 | -0.0019 | -6.33% | 0.0296 | 0.0308 | 0.0268 | 471,361.00 |
| 13 Mar 2024 | 0.030 | 0.0039 | 14.94% | 0.0261 | 0.0307 | 0.0255 | 62,999.00 |
| 12 Mar 2024 | 0.0261 | -0.0026 | -9.06% | 0.0271 | 0.0286 | 0.0261 | 34,464.00 |
| 11 Mar 2024 | 0.0287 | 0.0021 | 7.89% | 0.026 | 0.0313 | 0.0243 | 119,970.00 |
| 10 Mar 2024 | 0.0266 | 0.0015 | 5.98% | 0.027 | 0.0285 | 0.0257 | 58,026.00 |
| 09 Mar 2024 | 0.0251 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2024 | 0.0251 | 0.0001 | 0.40% | 0.025 | 0.0251 | 0.025 | 22,130.00 |
| 07 Mar 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.0251 | 0.0234 | 68,315.00 |
| 06 Mar 2024 | 0.024 | 0.001 | 4.35% | 0.0227 | 0.0241 | 0.0224 | 59,360.00 |
| 05 Mar 2024 | 0.023 | -0.0037 | -13.86% | 0.0267 | 0.0267 | 0.0224 | 141,227.00 |
| 04 Mar 2024 | 0.0267 | 0.0003 | 1.14% | 0.0271 | 0.0273 | 0.0251 | 598,611.00 |
| 03 Mar 2024 | 0.0264 | 0.0001 | 0.38% | 0.0262 | 0.0271 | 0.0255 | 374,657.00 |
| 02 Mar 2024 | 0.0263 | 0.0022 | 9.13% | 0.0241 | 0.0263 | 0.023 | 578,504.00 |
| 01 Mar 2024 | 0.0241 | 0.0004 | 1.69% | 0.0237 | 0.025 | 0.0228 | 588,918.00 |
| 29 Feb 2024 | 0.0237 | -0.0005 | -2.07% | 0.0234 | 0.0253 | 0.0217 | 506,251.00 |
| 28 Feb 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0252 | 0.0226 | 306,382.00 |
| 27 Feb 2024 | 0.0242 | 0.0015 | 6.61% | 0.0229 | 0.0248 | 0.0226 | 271,352.00 |
| 26 Feb 2024 | 0.0227 | 0.0012 | 5.58% | 0.0217 | 0.0229 | 0.0215 | 930,519.00 |
| 25 Feb 2024 | 0.0215 | -0.0004 | -1.83% | 0.0214 | 0.0219 | 0.0214 | 6,397.00 |
| 24 Feb 2024 | 0.0219 | 0.00 | 0.00% | 0.021 | 0.0222 | 0.021 | 73,146.00 |
| 23 Feb 2024 | 0.0219 | 0.0004 | 1.86% | 0.0216 | 0.022 | 0.0215 | 42,902.00 |
| 22 Feb 2024 | 0.0215 | -0.0005 | -2.27% | 0.0219 | 0.0219 | 0.0215 | 14,551.00 |
| 21 Feb 2024 | 0.022 | -0.0008 | -3.51% | 0.0219 | 0.022 | 0.0215 | 18,096.00 |
| 20 Feb 2024 | 0.0228 | 0.001 | 4.59% | 0.0213 | 0.0228 | 0.0213 | 13,189.00 |
