Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sonar Watch | SONARUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000012 | -0.13% | 0.008981 | 0.008981 | 0.009521 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009002 | 0.009088 | 0.008836 | 0.008993 | 0.003267 - 0.027208 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:04:05 | 2,112.41 | 0.008954 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,503.04 | 1,076,105.68 | SONAR | |||
Resumen Histórico SONARUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009268 | 0.009912 | 0.008516 | 602,166.68 | -0.000287 | -3.10% |
| 1 Month | 0.011497 | 0.015473 | 0.008516 | 607,280.92 | -0.002516 | -21.88% |
| 3 Months | 0.018085 | 0.018913 | 0.008516 | 596,061.51 | -0.009104 | -50.34% |
| 6 Months | 0.011305 | 0.026505 | 0.007577 | 978,169.83 | -0.002324 | -20.56% |
| 1 Year | 0.004929 | 0.027208 | 0.003267 | 1,461,995.69 | 0.004051 | 82.18% |
| 3 Years | 1.06 | 1.07 | 0.003267 | 1,218,924.15 | -1.05 | -99.15% |
| 5 Years | 1.06 | 1.07 | 0.003267 | 1,218,924.15 | -1.05 | -99.15% |
SONARUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.008987 | 0.000267 | 3.06% | 0.008725 | 0.009003 | 0.008713 | 1,097,580.00 |
| 26 Jun 2024 | 0.00872 | -0.000478 | -5.20% | 0.009162 | 0.009231 | 0.008718 | 716,489.00 |
| 25 Jun 2024 | 0.009198 | 0.00048 | 5.50% | 0.008726 | 0.009199 | 0.008564 | 200,328.00 |
| 24 Jun 2024 | 0.008718 | -0.000445 | -4.86% | 0.009162 | 0.009226 | 0.008516 | 550,245.00 |
| 23 Jun 2024 | 0.009163 | 0.000079 | 0.87% | 0.009085 | 0.009225 | 0.009056 | 886,655.00 |
| 22 Jun 2024 | 0.009085 | -0.000131 | -1.42% | 0.009221 | 0.009231 | 0.008811 | 343,423.00 |
| 21 Jun 2024 | 0.009216 | -0.000059 | -0.64% | 0.009268 | 0.009912 | 0.00858 | 420,444.00 |
| 20 Jun 2024 | 0.009274 | -0.000032 | -0.34% | 0.009308 | 0.009722 | 0.009132 | 112,303.00 |
| 19 Jun 2024 | 0.009306 | -0.00019 | -2.00% | 0.009501 | 0.010138 | 0.009115 | 788,468.00 |
| 18 Jun 2024 | 0.009496 | -0.00042 | -4.24% | 0.009943 | 0.010017 | 0.009163 | 503,851.00 |
| 17 Jun 2024 | 0.009916 | 0.00007 | 0.71% | 0.011187 | 0.011202 | 0.009792 | 690,546.00 |
| 16 Jun 2024 | 0.009846 | -0.000314 | -3.09% | 0.010153 | 0.010373 | 0.009836 | 489,704.00 |
| 15 Jun 2024 | 0.01016 | 0.000174 | 1.74% | 0.009987 | 0.01023 | 0.009793 | 842,830.00 |
| 14 Jun 2024 | 0.009986 | 0.00037 | 3.85% | 0.009627 | 0.010584 | 0.009553 | 517,706.00 |
| 13 Jun 2024 | 0.009616 | 0.00004 | 0.42% | 0.009567 | 0.009907 | 0.009206 | 589,793.00 |
| 12 Jun 2024 | 0.009577 | -0.000255 | -2.59% | 0.009835 | 0.010082 | 0.009567 | 926,991.00 |
| 11 Jun 2024 | 0.009832 | -0.000287 | -2.84% | 0.010124 | 0.010228 | 0.009524 | 923,794.00 |
| 10 Jun 2024 | 0.010119 | -0.000289 | -2.78% | 0.011187 | 0.011202 | 0.010015 | 621,778.00 |
| 09 Jun 2024 | 0.010409 | -0.000787 | -7.03% | 0.011187 | 0.011202 | 0.010343 | 682,228.00 |
| 08 Jun 2024 | 0.011195 | 0.000012 | 0.11% | 0.011178 | 0.011771 | 0.011066 | 428,971.00 |
| 07 Jun 2024 | 0.011183 | -0.00018 | -1.58% | 0.011358 | 0.011671 | 0.01067 | 191,650.00 |
| 06 Jun 2024 | 0.011363 | -0.000159 | -1.38% | 0.011521 | 0.012438 | 0.010842 | 436,882.00 |
| 05 Jun 2024 | 0.011523 | 0.00000700 | 0.06% | 0.011497 | 0.015473 | 0.011373 | 638,267.00 |
| 04 Jun 2024 | 0.011516 | 0.000344 | 3.08% | 0.011224 | 0.011715 | 0.010958 | 291,260.00 |
| 03 Jun 2024 | 0.011172 | -0.000092 | -0.82% | 0.011251 | 0.011453 | 0.011171 | 797,761.00 |
| 02 Jun 2024 | 0.011264 | -0.000252 | -2.19% | 0.011516 | 0.011995 | 0.011178 | 669,688.00 |
| 01 Jun 2024 | 0.011516 | -0.000075 | -0.65% | 0.011479 | 0.011539 | 0.011362 | 887,736.00 |
| 31 May 2024 | 0.011591 | 0.000127 | 1.11% | 0.011497 | 0.011917 | 0.011132 | 756,479.00 |
| 30 May 2024 | 0.011464 | -0.000359 | -3.04% | 0.011865 | 0.012103 | 0.011194 | 791,261.00 |
| 29 May 2024 | 0.011823 | -0.000518 | -4.20% | 0.012289 | 0.012423 | 0.011264 | 475,053.00 |
| 28 May 2024 | 0.01234 | -0.000471 | -3.68% | 0.012782 | 0.012818 | 0.010785 | 618,983.00 |
